台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲1.3
  • 漲幅
    +2.20%
  • 成交量
    4,360
  • 產業
    上櫃 其他電子類股
  • 801人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光洋科 (1785)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/225557.56062.56567.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.160.2060.30-0.17,8360.00%
2025/02/20459.70159.1059.0037,8980.04%
2025/02/18160.00159.8059.8008,1220.00%
2025/02/17457.9000.0058.2048,1970.05%
2025/02/1400.002658.2057.80-268,304-0.31%
2025/02/125.159.29458.4058.201.18,4430.01%
2025/02/111159.35459.1558.4078,5460.08%
2025/02/10560.3000.0059.6058,6730.06%
2025/02/0700.00160.2060.30-18,813-0.01%
2025/02/06260.30559.8459.90-38,935-0.03%
2025/02/0400.00358.6358.90-39,171-0.03%
2025/01/22360.7000.0060.7039,2420.03%
2025/01/1400.00356.4758.90-39,801-0.03%
2025/01/10358.972258.8659.40-1910,273-0.18%
2025/01/09159.0000.0059.10110,3340.01%
2025/01/0700.00263.3061.60-210,465-0.02%
2025/01/03160.40260.7060.10-110,703-0.01%
2024/12/27261.70261.8561.20010,9830.00%
2024/12/26262.2000.0061.70211,0740.02%
2024/12/24162.50163.3062.10011,9660.00%
2024/12/23663.5000.0062.60612,1590.05%
2024/12/20262.60162.0061.70112,3840.01%
2024/12/18462.68262.7062.40213,6500.01%
2024/12/17264.70364.9064.10-114,449-0.01%
2024/12/16865.35467.1064.30415,4010.03%
2024/12/13967.549.367.8167.70-0.316,0680.00%
2024/12/122968.29466.7066.602516,2400.15%
2024/12/111368.051568.2567.80-216,150-0.01%
2024/12/10267.55568.1467.30-315,923-0.02%
2024/12/091568.784267.7968.40-2715,591-0.17%
2024/12/061367.1816.367.8067.70-3.314,765-0.02%
2024/12/05263.501064.5564.50-814,035-0.06%
2024/12/0400.00163.3063.30-114,084-0.01%
2024/12/03163.30362.8063.30-214,369-0.01%
2024/11/2900.00259.5059.50-215,583-0.01%
2024/11/2800.00559.0058.70-516,485-0.03%
2024/11/27259.5000.0059.70216,5180.01%
2024/11/2600.00161.5061.30-116,566-0.01%
2024/11/25162.20962.1262.10-816,625-0.05%
2024/11/2210.361.29461.1860.706.316,8780.04%
2024/11/21160.5000.0060.50117,0850.01%
2024/11/20159.90260.1560.20-117,380-0.01%
2024/11/19158.9000.0060.00117,7010.01%
2024/11/18558.44259.0557.30318,3580.02%
2024/11/15661.05261.1061.30418,4290.02%
2024/11/14361.5700.0060.90318,8550.02%
2024/11/135.363.2300.0062.505.319,1550.03%
2024/11/12363.53864.2563.90-519,271-0.03%
2024/11/11365.831265.4865.60-919,266-0.05%
2024/11/08366.47366.4766.00019,3680.00%
2024/11/07366.23166.0065.70219,4910.01%
2024/11/06365.70465.7366.10-119,474-0.01%
2024/11/05264.80764.9664.60-519,685-0.03%
2024/11/0400.00163.5064.20-119,935-0.01%
2024/11/01761.53262.1062.40520,1560.02%
2024/10/30262.8000.0063.10220,1460.01%
2024/10/28164.2000.0063.90120,3320.00%
2024/10/25364.50164.8065.00220,3840.01%
2024/10/24266.15266.5064.90020,5790.00%
2024/10/23366.57367.2366.20020,6290.00%
2024/10/21165.101064.5765.60-920,880-0.04%
2024/10/18566.343765.2664.20-3221,531-0.15%
2024/10/1733.165.871065.4966.102321,7430.11%
2024/10/16562.46163.5063.10421,7720.02%
2024/10/15763.76564.0263.70222,0770.01%
2024/10/14463.1000.0062.80422,3030.02%
2024/10/11864.294.165.7663.403.922,7380.02%
2024/10/09464.3300.0063.00423,1950.02%
2024/10/0800.00264.6064.50-224,097-0.01%
2024/10/07263.90764.2765.30-525,135-0.02%
2024/10/042.764.41164.3063.201.726,9840.01%
2024/10/01865.46465.7566.10428,4100.01%
2024/09/30265.75365.5365.20-130,1180.00%
2024/09/27367.33768.4166.40-430,939-0.01%
2024/09/261868.78369.8767.301531,2290.05%
2024/09/25167.90168.0068.20031,0160.00%
2024/09/2411.366.911267.0667.10-0.731,2650.00%
2024/09/237.270.22569.1668.002.231,7220.01%
2024/09/2017.270.532269.7569.30-4.832,083-0.01%
2024/09/195469.3831.169.3670.1022.932,7380.07%
2024/09/1815.168.5920.268.6367.20-5.133,381-0.02%
2024/09/161366.9218.266.9067.50-5.233,291-0.02%
2024/09/131863.891163.9564.20732,9580.02%
2024/09/1200.00560.6660.30-533,337-0.01%
2024/09/11158.50259.1559.20-133,7040.00%
2024/09/10257.7500.0058.20234,2360.01%
2024/09/09459.4800.0059.70434,4980.01%
2024/09/0600.00261.0061.00-235,303-0.01%
2024/09/0500.000.261.4561.00-0.235,2370.00%
2024/09/0411.261.724.461.7461.206.835,1240.02%
2024/09/035.167.03766.5066.10-1.934,854-0.01%
2024/09/028.968.361068.6168.30-1.234,5200.00%
2024/08/306.365.268.465.9366.20-2.133,567-0.01%
2024/08/2900.00462.2062.90-432,735-0.01%
2024/08/28262.60262.6562.90032,7710.00%
2024/08/272.262.95463.0863.10-1.832,892-0.01%
2024/08/26864.44564.7463.10333,2150.01%
2024/08/2311.661.781261.9463.30-0.433,3160.00%
2024/08/2222.364.752963.4262.70-6.733,218-0.02%
2024/08/211664.662364.5865.00-732,994-0.02%
2024/08/202965.0627.265.0765.201.932,6950.01%
2024/08/19363.5711.263.3762.90-8.232,098-0.03%
2024/08/1612.263.4119.663.4362.90-7.432,031-0.02%
2024/08/1519.162.0913.561.0662.905.631,8610.02%
2024/08/14560.50859.6859.80-331,642-0.01%
2024/08/131.558.93358.8758.90-1.531,5160.00%
2024/08/1200.00258.4558.70-231,507-0.01%
2024/08/099.659.32859.1958.201.631,3700.01%
2024/08/08558.023257.8357.70-2731,136-0.09%
2024/08/072859.801060.3259.601831,0120.06%
2024/08/062557.096.155.9257.3018.930,6660.06%
2024/08/0500.00156.8055.60-130,3130.00%
2024/08/02461.6814.261.6861.40-10.230,055-0.03%
2024/08/0110.164.7811.263.6663.50-1.129,9540.00%
2024/07/311563.69264.2063.201329,8360.04%
2024/07/30462.03461.3863.00029,7450.00%
2024/07/29763.39563.5260.90229,6330.01%
2024/07/264.363.14463.0063.000.329,3780.00%
2024/07/23964.812.264.9264.906.829,1870.02%
2024/07/224.264.05463.8063.200.228,9740.00%
2024/07/191366.7536.366.3865.00-23.328,585-0.08%
2024/07/182570.522771.6071.40-227,870-0.01%
2024/07/1716.172.10671.4771.5010.127,3800.04%
2024/07/1614.471.12571.6270.209.427,0950.03%
2024/07/151071.67471.6071.10626,8350.02%
2024/07/1213.373.461772.9372.20-3.726,557-0.01%
2024/07/113575.3131.175.0374.90426,1620.02%
2024/07/101874.591475.0374.004.125,5970.02%
2024/07/092873.9620.473.0671.907.725,0820.03%
2024/07/085775.4656.573.6773.400.624,0720.00%
2024/07/0544.371.745372.7575.30-8.722,209-0.04%
2024/07/0458.569.715369.4268.505.520,7460.03%
2024/07/0316.166.402266.6666.80-5.919,086-0.03%
2024/07/022064.051263.3563.10818,2790.04%
2024/07/011164.24764.0364.00417,7100.02%
2024/06/281865.572465.4165.30-617,412-0.03%
2024/06/2713.166.4532.265.5865.30-19.117,079-0.11%
2024/06/2617.467.781267.4967.505.416,6650.03%
2024/06/256767.2717.364.8769.0049.716,3170.30%
2024/06/2425.567.9611.167.3566.5014.414,9780.10%
2024/06/21663.2210.965.2766.20-4.913,527-0.04%
2024/06/20660.18560.6060.20112,6740.01%
2024/06/191459.162659.3058.00-1212,249-0.10%
2024/06/182457.0551256.1556.60-48811,938-4.09% 大賣/鉅額交易
2024/06/17956.611855.9755.70-912,113-0.07%
2024/06/142352.951,00452.3952.20-98111,714-8.37% 大賣/鉅額交易
2024/06/139451.15110.152.5453.40-16.111,331-0.14% 大賣/
2024/06/1200.001548.4948.55-1510,444-0.14%
2024/06/1100.0040.248.7048.75-40.210,450-0.38%
2024/06/0700.001049.3049.45-1010,442-0.10%
2024/06/06447.95447.6547.75010,3700.00%
2024/06/052048.3600.0047.752010,3500.19%
2024/06/04749.5615.149.4148.90-8.110,442-0.08%
2024/06/03049.0065.448.8748.85-65.410,868-0.60%
2024/05/318.150.35549.1149.753.110,8270.03%
2024/05/302.150.711951.3550.40-1710,703-0.16%
2024/05/29151.3018.149.3850.30-17.110,433-0.16%
2024/05/280.148.505.148.1548.15-5.110,051-0.05%
2024/05/27147.550.147.4047.650.99,9490.01%
2024/05/24046.7000.0046.7009,9280.00%
2024/05/230.147.350.147.2047.1009,9460.00%
2024/05/22347.20347.5047.8009,8430.00%
2024/05/21346.32446.1346.95-19,706-0.01%
2024/05/20344.380.145.4044.502.99,4980.03%
2024/05/17044.1800.0043.8009,3420.00%
2024/05/1600.000.344.9044.90-0.39,3250.00%
2024/05/1500.001.144.7944.60-1.19,491-0.01%
2024/05/14044.10244.0544.00-29,650-0.02%
2024/05/130.343.80144.2044.20-0.79,630-0.01%
2024/05/10342.9000.0042.9539,5820.03%
2024/05/08143.99443.7444.45-39,508-0.03%
2024/05/06343.3700.0043.1539,4330.03%
2024/05/03044.8000.0043.4009,3910.00%
2024/05/02044.7500.0044.7009,3430.00%
2024/04/3000.00344.5244.50-39,349-0.03%
2024/04/29144.70244.6545.00-19,405-0.01%
2024/04/26344.4000.0044.4039,3900.03%
2024/04/25244.3500.0044.4029,3680.02%
2024/04/2400.00145.3045.10-19,332-0.01%
2024/04/22544.78244.6044.2039,2740.03%
2024/04/19245.53646.1846.25-49,165-0.04%
2024/04/18447.80147.8547.8038,9990.03%
2024/04/1700.000.149.2048.95-0.18,8920.00%
2024/04/164.148.09347.7747.301.18,7400.01%
2024/04/153749.902450.9248.75138,5110.15%
2024/04/12149.2000.0048.7518,0190.01%
2024/04/1100.00248.6048.10-27,909-0.03%
2024/04/10149.85149.3049.0507,8080.00%
2024/04/09249.5500.0049.6027,6560.03%
2024/04/08148.70248.5848.70-17,433-0.01%
2024/04/03647.54347.8547.9037,2620.04%
2024/04/02248.30148.8047.8517,1770.01%
2024/04/0110.548.561148.5848.55-0.57,064-0.01%
2024/03/29249.55249.4549.5506,8950.00%
2024/03/2861.550.7863.549.7249.55-26,529-0.03%
2024/03/274248.8341.449.9650.100.65,9850.01%
2024/03/26649.112.248.5747.403.95,7320.07%
2024/03/25547.90148.1548.6045,5860.07%
2024/03/221649.36449.1849.00125,4340.22%
2024/03/21451.051951.4550.00-155,201-0.29%
2024/03/204249.573649.9949.5564,6240.13%
2024/03/19146.75246.3846.25-13,990-0.03%
2024/03/18244.8000.0044.9523,8090.05%
2024/03/1500.00243.9043.50-23,753-0.05%
2024/03/1200.00642.8543.70-63,626-0.17%
2024/03/11143.30143.3542.9003,6080.00%
2024/03/088.244.06244.0844.006.23,5940.17%
2024/03/0725.246.98947.6346.2016.23,4650.47%
2024/03/06145.80245.0045.90-12,950-0.03%
2024/03/05145.85644.8644.85-52,880-0.17%
2024/03/04445.162.145.3545.301.92,7970.07%
2024/03/01444.1400.0043.9042,6560.15%
2024/02/297.343.9400.0044.257.32,6410.28%
2024/02/271043.2800.0043.40102,6060.38%
2024/02/263044.3500.0044.50302,6141.15%
2024/02/2300.00842.9542.65-82,586-0.31%
光洋科 相關文章