台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    44.20
  • 漲跌
    ▲0.95
  • 漲幅
    +2.20%
  • 成交量
    23,044
  • 產業
    上市 鋼鐵類股
  • 1812人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22253035404550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21343.079.643.8244.20-6.622,409-0.03%
2025/02/2031.844.3923.845.2443.25822,5050.04%
2025/02/198.643.693643.6644.20-27.421,510-0.13%
2025/02/183.442.742.542.7542.750.921,0630.00%
2025/02/17342.82742.9643.10-420,850-0.02%
2025/02/142344.168.243.8743.5014.820,6160.07%
2025/02/132243.8938.244.2644.10-16.219,725-0.08%
2025/02/123843.9552.143.0042.00-14.118,226-0.08%
2025/02/1154.644.073544.2043.5019.616,8500.12%
2025/02/10640.9239.441.5541.90-33.414,245-0.23%
2025/02/06138.204.538.1638.25-3.512,867-0.03%
2025/02/051038.07538.0738.10512,5510.04%
2025/02/045438.124038.4438.451412,0710.12%
2025/02/03235.984536.1037.15-4310,922-0.39%
2025/01/22633.986.234.0034.05-0.210,0240.00%
2025/01/20432.61332.6533.2519,5450.01%
2025/01/1700.00732.9932.50-79,501-0.07%
2025/01/1600.00232.8532.80-29,298-0.02%
2025/01/15332.13132.7532.0529,1980.02%
2025/01/14131.3000.0031.7019,0080.01%
2025/01/1300.00530.6730.40-58,895-0.06%
2025/01/10129.8000.0030.3018,8010.01%
2025/01/08129.103.129.2029.10-2.18,792-0.02%
2025/01/07329.8000.0029.8538,6800.03%
2025/01/03030.1000.0029.8008,6720.00%
2024/12/3100.00130.1530.25-18,688-0.01%
2024/12/30030.3000.0030.3008,7290.00%
2024/12/2600.00730.2030.35-78,799-0.08%
2024/12/24530.0200.0029.9059,1310.05%
2024/12/23229.9000.0029.7529,1410.02%
2024/12/18030.4500.0030.3008,9460.00%
2024/12/17330.5500.0030.4038,8300.03%
2024/12/1600.0010331.8130.80-1038,707-1.18% 大賣/鉅額交易
2024/12/13232.2800.0032.1028,5100.02%
2024/12/121032.8200.0032.80108,4710.12%
2024/12/111033.0500.0033.00108,4850.12%
2024/12/06233.5500.0033.5528,5480.02%
2024/12/05133.5500.0033.5018,5380.01%
2024/12/04533.8000.0033.8558,5050.06%
2024/12/03233.9000.0034.2528,4850.02%
2024/12/02934.36134.4034.3588,4230.09%
2024/11/29234.7300.0034.7028,3840.02%
2024/11/28234.9000.0034.6028,4520.02%
2024/11/27135.3000.0035.2018,3550.01%
2024/11/26236.301136.0235.30-98,137-0.11%
2024/11/2200.00234.0834.25-27,809-0.03%
2024/11/21233.1800.0033.4527,5000.03%
2024/11/1910033.7000.0033.451006,9001.45%
2024/11/18633.971634.5134.45-106,480-0.15%
2024/11/151532.7000.0032.55156,0260.25%
2024/11/140.132.9500.0032.650.15,9030.00%
2024/11/13233.8000.0033.3025,8120.03%
2024/11/12334.70535.0934.70-25,674-0.04%
2024/11/1100.00135.7535.50-15,597-0.02%
2024/11/08135.30135.0035.0505,4770.00%
2024/11/071135.873336.3535.50-225,377-0.41%
2024/11/06234.05634.1134.15-44,877-0.08%
2024/10/251232.5200.0032.40125,4260.22%
2024/10/2400.00532.8032.70-55,534-0.09%
2024/10/22133.1500.0033.3516,0020.02%
2024/10/1700.00133.5033.90-16,909-0.01%
2024/10/161033.1000.0032.10107,0780.14%
2024/10/15233.2000.0033.1527,0770.03%
2024/10/09234.1500.0034.1027,3700.03%
2024/10/08334.7200.0034.6537,3610.04%
2024/09/30234.7500.0034.6527,3900.03%
2024/09/276.135.281734.9635.50-10.97,441-0.15%
2024/09/26133.5500.0033.6017,2620.01%
2024/09/2500.00134.2533.70-17,236-0.01%
2024/09/241133.5100.0033.45117,1870.15%
2024/09/23134.0500.0033.8017,1990.01%
2024/09/2000.00434.0934.25-47,182-0.06%
2024/09/19133.2500.0033.5017,0920.01%
2024/09/1800.00133.7533.25-17,176-0.01%
2024/09/13233.4500.0033.0527,4650.03%
2024/09/12232.65332.4732.60-17,499-0.01%
2024/09/11332.0300.0031.9037,5010.04%
2024/09/101032.62332.6532.1077,5350.09%
2024/09/05234.0500.0033.8027,6630.03%
2024/09/04334.1700.0034.0037,7470.04%
2024/09/02235.950.235.7535.651.87,8790.02%
2024/08/3000.00336.3336.50-37,898-0.04%
2024/08/29135.3500.0035.4517,8490.01%
2024/08/28135.7500.0035.7517,8750.01%
2024/08/27135.7000.0035.8517,9450.01%
2024/08/2600.00335.8235.70-37,923-0.04%
2024/08/23135.3500.0035.4017,9430.01%
2024/08/2200.00335.5235.80-38,110-0.04%
2024/08/21135.00135.4535.1508,1680.00%
2024/08/2000.00335.1535.05-38,279-0.04%
2024/08/19134.5000.0034.7518,5810.01%
2024/08/15134.7000.0034.5019,5730.01%
2024/08/13234.5500.0034.45211,0880.02%
2024/08/12134.9500.0035.00111,1350.01%
2024/08/09335.02134.9034.90211,1990.02%
2024/08/08134.8500.0034.75111,2090.01%
2024/08/0700.00135.1035.30-111,195-0.01%
2024/08/06333.8300.0034.60311,1960.03%
2024/08/05535.47734.8034.20-211,104-0.02%
2024/08/02238.50139.0038.20110,9040.01%
2024/08/01138.9500.0039.45110,7730.01%
2024/07/3100.00439.5639.20-410,639-0.04%
2024/07/3000.00238.9539.50-210,558-0.02%
2024/07/2900.00539.3539.15-510,517-0.05%
2024/07/26739.60339.6239.60410,4090.04%
2024/07/23138.951539.4239.50-1410,265-0.14%
2024/07/2200.00138.5538.95-19,969-0.01%
2024/07/19138.9500.0039.0019,7430.01%
2024/07/18338.25639.2539.20-39,635-0.03%
2024/07/1700.009.538.1638.30-9.59,208-0.10%
2024/07/1600.00238.0537.75-29,072-0.02%
2024/07/150.537.65438.1537.65-3.59,209-0.04%
2024/07/10136.45136.4036.5509,5080.00%
2024/07/0800.00536.9037.00-59,536-0.05%
2024/07/03636.27236.4036.7049,7630.04%
2024/07/02236.0500.0036.4029,6970.02%
2024/07/01736.14236.3536.4559,7450.05%
2024/06/2700.000.136.1035.95-0.19,8140.00%
2024/06/26236.1300.0036.0529,9640.02%
2024/06/25136.3000.0036.30110,0460.01%
2024/06/24136.3500.0036.60110,0060.01%
2024/06/19136.700.236.6036.550.89,8830.01%
2024/06/18136.8000.0036.9019,9440.01%
2024/06/17336.9000.0037.00310,0370.03%
2024/06/14436.8900.0036.80410,1000.04%
2024/06/13237.3300.0037.15210,0460.02%
2024/06/12137.4500.0037.65110,0520.01%
2024/06/11137.8000.0037.75110,1020.01%
2024/06/0700.00238.1038.65-210,058-0.02%
2024/06/0600.00337.9338.00-39,981-0.03%
2024/06/05137.4500.0037.5019,9390.01%
2024/06/04137.75137.7037.8009,9880.00%
2024/06/031038.0000.0038.15109,9990.10%
2024/05/310.338.30138.5038.35-0.710,013-0.01%
2024/05/30138.1000.0037.9519,9670.01%
2024/05/29238.30138.5038.3019,9690.01%
2024/05/28538.0700.0038.1559,9280.05%
2024/05/2700.00138.7538.45-19,781-0.01%
2024/05/24538.41238.5838.2539,6520.03%
2024/05/23138.9500.0039.3519,5280.01%
2024/05/225.339.232539.5539.30-19.89,230-0.21%
2024/05/211.139.524039.9040.05-398,857-0.44%
2024/05/204040.0750.839.8640.05-10.88,250-0.13%
2024/05/1700.0024.137.8537.95-24.16,952-0.35%
2024/05/1600.00137.3037.45-16,734-0.01%
2024/05/1500.00337.2037.05-36,700-0.04%
2024/05/13336.9700.0037.0036,6990.04%
2024/05/10136.6500.0037.1516,7060.01%
2024/05/09136.70637.0036.65-56,672-0.07%
2024/05/0800.00136.8537.15-16,657-0.02%
2024/05/0700.00137.2037.20-16,640-0.02%
2024/05/0600.003937.2837.15-396,575-0.59%
2024/05/03437.2500.0037.3046,5380.06%
2024/05/023637.54437.1037.60326,4890.49%
2024/04/30237.001136.8936.80-96,401-0.14%
2024/04/29137.05237.1037.25-16,371-0.02%
2024/04/261336.65236.7336.65116,3150.17%
2024/04/25236.7500.0036.6526,2930.03%
2024/04/241737.2000.0037.10176,2600.27%
2024/04/230.137.950.137.8037.8006,2380.00%
2024/04/19437.643.537.8237.700.56,1560.01%
2024/04/18138.001138.2737.80-105,910-0.17%
2024/04/172037.05637.1236.95145,4600.26%
2024/04/15136.7500.0036.7015,3780.02%
2024/04/11136.60136.6536.6505,2680.00%
2024/04/10437.0500.0037.0045,2920.08%
2024/04/09437.68637.4537.50-25,222-0.04%
2024/04/0811.636.330.236.5536.6011.45,0210.23%
2024/04/03236.43136.1536.1015,0010.02%
2024/04/0200.006.136.4536.10-6.14,885-0.12%
2024/04/01336.4000.0036.4034,9080.06%
2024/03/29136.50136.5036.5004,8780.00%
2024/03/28337.0000.0037.1034,7630.06%
2024/03/27236.6500.0036.6524,7800.04%
2024/03/25136.5000.0036.7015,1510.02%
2024/03/22137.30137.5037.1005,3690.00%
2024/03/2100.00237.0037.15-25,672-0.04%
2024/03/20436.600.636.4036.403.46,3260.05%
2024/03/1900.00136.5536.30-16,232-0.02%
2024/03/18236.0000.0035.9026,1690.03%
2024/03/1500.000.635.9036.30-0.66,167-0.01%
2024/03/14136.357.836.3836.30-6.86,131-0.11%
2024/03/13335.55135.4535.7026,1240.03%
2024/03/12335.95136.1036.2026,0830.03%
2024/03/11135.5500.0035.6016,0870.02%
2024/03/08235.5000.0035.4526,1110.03%
2024/03/07035.801.435.6935.85-1.46,149-0.02%
2024/03/06136.1000.0036.0516,2330.02%
2024/03/05035.9000.0036.0006,2410.00%
2024/03/04035.95336.0035.85-36,250-0.05%
2024/02/29135.8000.0035.9016,3050.02%
2024/02/27036.1500.0035.8006,3040.00%
2024/02/23236.33136.2536.2016,3550.02%
大成鋼 相關文章