台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.39%
  • 成交量
    1,388
  • 產業
    上市 汽車類股
  • 735人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
裕隆 (2201)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21150.80150.9050.9003,0500.00%
2025/02/200.550.6000.0050.700.53,0590.02%
2025/02/19150.4000.0050.4013,0680.03%
2025/02/1800.000.151.0050.70-0.13,0890.00%
2025/02/13450.88550.7250.70-13,228-0.03%
2025/02/11150.1000.0050.0013,2610.03%
2025/02/070.550.90250.4551.20-1.53,265-0.05%
2025/02/06249.2500.0049.3023,2050.06%
2025/01/2200.00149.3050.00-13,195-0.03%
2025/01/20348.40348.2548.5003,1760.00%
2025/01/1700.00248.9848.70-23,185-0.06%
2025/01/150.547.50647.2047.20-5.53,210-0.17%
2025/01/13246.43145.7045.3513,1590.03%
2025/01/101.249.10149.0049.000.22,8740.01%
2025/01/09148.95248.9550.00-12,884-0.03%
2025/01/02152.40552.6051.80-42,789-0.14%
2024/12/31450.6000.0050.7042,7820.14%
2024/12/27350.8000.0050.7032,8200.11%
2024/12/2500.00251.4051.50-22,959-0.07%
2024/12/230.151.2000.0051.300.13,0700.00%
2024/12/20250.8000.0050.7023,1100.06%
2024/12/17151.201.250.7550.70-0.23,261-0.01%
2024/12/1300.002.451.8151.70-2.43,478-0.07%
2024/12/12252.50152.3052.3013,4930.03%
2024/12/11452.8800.0052.1043,4830.11%
2024/12/10155.6000.0055.2013,3410.03%
2024/12/03755.54857.2357.60-13,425-0.03%
2024/11/2900.00155.8055.80-13,325-0.03%
2024/11/2800.00154.6055.50-13,320-0.03%
2024/11/2600.000.158.2058.10-0.13,2630.00%
2024/11/22157.5000.0057.2013,2750.03%
2024/11/20157.00357.2357.40-23,235-0.06%
2024/11/1500.00155.4055.50-13,257-0.03%
2024/11/11155.2000.0056.3013,1380.03%
2024/11/06357.13156.8056.8023,1550.06%
2024/11/0100.00158.0058.30-13,490-0.03%
2024/10/29258.553.158.3758.30-1.13,546-0.03%
2024/10/2800.00159.0059.00-13,540-0.03%
2024/10/2500.00157.7058.30-13,532-0.03%
2024/10/24157.7000.0057.7013,5150.03%
2024/10/23157.30158.0058.0003,4970.00%
2024/10/222.157.95256.8557.900.13,4870.00%
2024/10/21256.2500.0056.8023,5290.06%
2024/10/18056.9000.0056.5003,5670.00%
2024/10/17156.9000.0056.9013,6040.03%
2024/10/16356.07156.0056.0023,6200.06%
2024/10/151.157.08156.4056.400.13,6060.00%
2024/10/142.157.35157.0057.001.13,6000.03%
2024/10/110.158.0000.0057.500.13,5930.00%
2024/10/0800.002.159.4059.00-2.13,624-0.06%
2024/10/07159.4000.0060.4013,7050.03%
2024/10/0100.00159.9059.80-13,695-0.03%
2024/09/30160.8000.0060.0013,6940.03%
2024/09/270.259.9111.160.2560.10-10.93,731-0.29%
2024/09/26158.20158.7058.0003,7400.00%
2024/09/2500.00158.6058.40-13,743-0.03%
2024/09/231.158.15158.1057.500.13,8370.00%
2024/09/20356.50256.2056.5013,7650.03%
2024/09/19155.70256.1056.20-13,754-0.03%
2024/09/18157.3000.0055.9013,7400.03%
2024/09/16256.10255.1056.6003,6670.00%
2024/09/13152.8000.0052.6013,5820.03%
2024/09/12151.202251.6051.50-213,612-0.58%
2024/09/1000.00351.0050.60-33,670-0.08%
2024/09/093.250.4100.0050.803.23,6730.09%
2024/09/050.151.2000.0050.100.13,8130.00%
2024/09/04151.00150.6250.6003,8690.00%
2024/08/30254.25154.5054.5014,0590.03%
2024/08/26055.10354.3055.00-34,290-0.07%
2024/08/2300.00153.5053.50-14,340-0.02%
2024/08/22353.70154.0053.7024,4060.05%
2024/08/21054.90355.0055.00-34,450-0.07%
2024/08/20154.9000.0054.9014,4480.02%
2024/08/15054.6000.0054.4004,4460.00%
2024/08/1400.00154.5054.90-14,462-0.02%
2024/08/13154.201054.1053.80-94,467-0.20%
2024/08/12154.7000.0054.3014,5590.02%
2024/08/0900.00154.3054.30-14,612-0.02%
2024/08/07354.67255.0555.2014,7060.02%
2024/08/061.253.86154.2053.100.24,8930.00%
2024/08/052.253.30153.3053.301.25,0090.02%
2024/08/022.159.47159.2059.201.15,1050.02%
2024/08/01260.95261.3061.3005,1910.00%
2024/07/31161.90161.0061.0005,3800.00%
2024/07/302.160.94161.4061.601.15,6870.02%
2024/07/29161.5000.0061.4015,7830.02%
2024/07/2600.00161.0061.60-15,817-0.02%
2024/07/23161.501262.1762.40-115,886-0.19%
2024/07/2200.00260.4060.50-25,880-0.03%
2024/07/19762.1600.0062.9075,8090.12%
2024/07/18664.1300.0064.2065,7500.10%
2024/07/16164.60165.3065.4005,7960.00%
2024/07/1200.00564.7064.80-56,021-0.08%
2024/07/1100.00565.1064.60-56,057-0.08%
2024/07/095.563.62163.4063.204.56,1130.07%
2024/07/08865.91266.1065.2066,0100.10%
2024/07/05066.2500.0066.3005,9790.00%
2024/07/04266.0500.0065.8025,9890.03%
2024/07/037.265.23265.4065.205.26,0250.09%
2024/07/027.266.00666.5565.501.26,1110.02%
2024/07/01266.8000.0066.7026,0840.03%
2024/06/287.367.1800.0066.807.36,0820.12%
2024/06/276.267.5100.0067.406.25,9890.10%
2024/06/26368.50068.6068.5035,9020.05%
2024/06/24169.50269.5068.80-15,879-0.02%
2024/06/21069.80370.5069.70-35,907-0.05%
2024/06/200.169.80570.2870.30-4.95,896-0.08%
2024/06/1800.001.969.3269.30-1.95,833-0.03%
2024/06/17368.63368.9068.5005,8730.00%
2024/06/14468.7000.0068.5045,8880.07%
2024/06/135.268.76168.8068.604.25,8770.07%
2024/06/12969.69271.5069.4075,8540.12%
2024/06/11470.901071.6270.70-65,791-0.10%
2024/06/07271.157.171.2771.20-5.15,799-0.09%
2024/06/06370.100.170.0069.802.95,9430.05%
2024/06/05771.46770.9370.4005,9120.00%
2024/06/04270.307.171.4470.50-5.15,942-0.09%
2024/06/03570.2000.0070.4055,9360.08%
2024/05/31170.50171.5070.5005,9260.00%
2024/05/30270.5000.0070.1025,8960.03%
2024/05/29672.07472.5071.5025,8710.03%
2024/05/281271.56172.0071.40115,8290.19%
2024/05/27571.6611.172.0771.70-6.15,833-0.10%
2024/05/24169.50170.5070.9005,8130.00%
2024/05/23170.50171.5070.5005,8140.00%
2024/05/22170.4000.0070.9015,8310.02%
2024/05/21170.5000.0070.5015,8380.02%
2024/05/17371.00371.8071.0005,8580.00%
2024/05/16271.35172.5071.8015,9380.02%
2024/05/15271.50172.8071.4015,8930.02%
2024/05/14472.40171.6071.6035,8510.05%
2024/05/13073.30273.6072.50-25,807-0.03%
2024/05/105.572.205.172.9173.100.45,7500.01%
2024/05/09374.801276.0475.00-95,542-0.16%
2024/05/083.273.675.174.7176.30-1.95,340-0.04%
2024/05/07772.97572.8673.8025,1040.04%
2024/05/06774.192.674.3573.604.44,9860.09%
2024/05/03571.641172.7873.70-64,803-0.12%
2024/05/02170.50271.0070.50-14,522-0.02%
2024/04/302369.372468.8368.70-14,460-0.02%
2024/04/2900.00468.9069.30-44,426-0.09%
2024/04/26167.50168.5067.5004,3480.00%
2024/04/252.167.4000.0067.402.14,3530.05%
2024/04/24168.70868.2868.00-74,375-0.16%
2024/04/23267.65168.8067.5014,4930.02%
2024/04/2200.00168.4067.80-14,508-0.02%
2024/04/19467.3000.0066.9044,4500.09%
2024/04/18167.00469.6569.30-34,372-0.07%
2024/04/17267.40168.0067.4014,2970.02%
2024/04/16967.732167.5967.40-124,327-0.28%
2024/04/151.169.4000.0069.301.14,3310.02%
2024/04/12269.4500.0069.0024,3150.05%
2024/04/1100.00069.3069.3004,3210.00%
2024/04/10469.7800.0069.9044,3330.09%
2024/04/0800.0043.468.6170.00-43.44,361-1.00%
2024/04/0310.166.5100.0066.7010.14,2710.24%
2024/04/02867.6400.0067.8084,2910.19%
2024/04/0100.00568.5468.30-54,275-0.12%
2024/03/2700.00167.3067.30-14,480-0.02%
2024/03/2612.267.4600.0067.1012.24,6340.26%
2024/03/25668.2000.0068.1064,6370.13%
2024/03/22567.90568.2068.3004,6900.00%
2024/03/21168.30368.1367.80-24,792-0.04%
2024/03/203.468.36167.6067.702.44,9490.05%
2024/03/194.168.5000.0068.304.14,9830.08%
2024/03/18169.4000.0069.5015,1360.02%
2024/03/158.368.76269.3068.506.35,1580.12%
2024/03/14270.0000.0069.8025,1610.04%
2024/03/13269.70470.9069.70-25,145-0.04%
2024/03/12469.6028.571.3871.90-24.55,096-0.48%
2024/03/08968.0900.0067.1094,9480.18%
2024/03/073.169.2700.0068.903.14,8640.06%
2024/03/06270.1000.0070.1024,8200.04%
2024/03/05270.601170.7270.40-94,945-0.18%
2024/03/0400.002070.8570.80-204,943-0.40%
2024/03/01171.105471.4070.70-534,936-1.07%
2024/02/29369.8700.0070.7034,9460.06%
2024/02/278.169.6000.0069.408.14,9020.16%
2024/02/26070.8000.0070.6004,9060.00%
2024/02/23171.301072.1071.20-94,978-0.18%
裕隆集團拓餐飲事業 鍋物新品牌「荿蒔敘」開出Anue鉅亨-10天前
裕隆集團新春團拜 嚴陳莉蓮:Team裕隆 調整腳步再出發Anue鉅亨-15天前
裕隆 相關文章