台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    240.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.05%
  • 成交量
    2,237
  • 產業
    上市 汽車類股
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇隆 (2233)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22175200225250275300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213237.342.4239.92240.500.63,9860.02%
2025/02/203240.502245.25238.0013,9530.03%
2025/02/196243.583244.00240.0033,9120.08%
2025/02/173236.503235.50235.5003,8160.00%
2025/02/131237.5000.00229.5013,7710.03%
2025/02/122239.501247.50237.0013,7410.03%
2025/02/111237.003240.83241.00-23,684-0.05%
2025/02/105242.102244.50237.0033,6170.08%
2025/02/071243.004237.01243.00-33,537-0.08%
2025/02/062227.501226.50226.5013,4590.03%
2025/02/051225.500225.00225.0013,4090.03%
2025/02/041216.001213.00213.0003,3630.00%
2025/02/030210.5000.00215.0003,3550.00%
2025/01/220222.0000.00223.0003,3610.00%
2025/01/172230.501219.50220.0013,4280.03%
2025/01/161231.5000.00227.0013,4210.03%
2025/01/150225.5000.00224.5003,4020.00%
2025/01/140231.0000.00233.0003,3650.00%
2025/01/131235.501230.00230.0003,3420.00%
2025/01/1000.001235.50234.50-13,289-0.03%
2025/01/090246.0000.00245.5003,2440.00%
2025/01/081260.001.1257.73255.50-0.13,1740.00%
2025/01/073266.832266.99264.0013,1320.03%
2025/01/062270.008269.13270.00-63,055-0.20%
2025/01/034276.006274.17271.00-22,990-0.07%
2025/01/022283.753277.50274.00-12,874-0.03%
2024/12/3110275.509276.45282.5012,7830.04%
2024/12/303273.003266.67267.5002,5790.00%
2024/12/278263.947259.36264.5012,4340.04%
2024/12/265.1262.616259.83260.00-0.92,283-0.04%
2024/12/255262.404260.38265.0012,1510.05%
2024/12/241227.004.4243.50251.00-3.41,967-0.17%
2024/12/233.4228.851228.00228.502.41,9010.13%
2024/12/202221.0000.00220.5021,8200.11%
2024/12/198215.6312215.00218.50-41,693-0.24%
2024/12/183195.501194.50209.5021,4890.13%
2024/12/172186.505190.70190.50-31,432-0.21%
2024/12/132178.0000.00180.5021,4860.13%
2024/12/060.1180.001181.50178.00-0.91,799-0.05%
2024/12/051191.501189.00184.5001,8720.00%
2024/12/021176.0000.00175.5011,9380.05%
2024/11/283178.175177.80177.00-22,018-0.10%
2024/11/273184.502187.75178.0011,9890.05%
2024/11/263191.3300.00193.0031,9310.16%
2024/11/254196.884198.63197.0001,8830.00%
2024/11/2200.001190.00196.50-11,758-0.06%
2024/11/213170.671172.50179.0021,6650.12%
2024/11/2000.000160.50163.0001,5710.00%
2024/11/1500.002159.50157.00-21,599-0.13%
2024/10/2800.0023170.52171.50-231,562-1.47%
2024/10/251168.501170.00168.5001,5270.00%
2024/09/2500.0048173.33173.50-481,353-3.55%
2024/09/2400.0030170.00167.50-301,329-2.26%
2024/09/235171.001172.00170.5041,3200.30%
2024/09/2016174.031178.00171.00151,3041.15%
2024/09/193174.007.5173.73176.00-4.51,263-0.36%
2024/09/181172.000.5169.00168.000.51,2070.04%
2024/09/1617168.001167.50167.50161,1441.40%
2024/09/1325168.161159.00170.00241,0972.19%
2024/09/111162.503151.00160.50-2955-0.21%
2024/09/1010149.5000.00149.50108581.17%
2024/09/061172.5000.00168.5017380.14%
2024/09/032170.002173.25176.5005680.00%
2024/09/022163.252166.00166.0004950.00%
2024/08/231140.0000.00142.0013530.28%
2024/08/2000.000141.67150.5003220.00%
2024/08/1600.000139.00136.0002800.00%
2024/08/152137.500137.00137.5022690.74%
2024/08/140136.0000.00136.5002680.00%
2024/08/133139.0000.00136.5032651.13%
2024/08/053113.5000.00113.5032251.33%
2024/07/290131.0000.00128.0002200.00%
2024/07/260131.5000.00131.0002180.00%
2024/07/191134.0000.00133.5012140.47%
2024/07/163138.0000.00137.0032071.45%
2024/07/0100.000.1143.50142.00-0.1197-0.05%
2024/06/2600.001141.00139.50-1189-0.53%
2024/06/201139.5000.00139.5011880.53%
2024/06/130.1134.0000.00133.000.11780.05%
2024/06/0611130.0900.00131.00111806.10%
2024/06/0513131.5000.00131.00131757.41%
2024/05/272131.2500.00133.0022260.88%
2024/05/232132.2500.00132.5022430.82%
2024/04/221124.0000.00124.5013170.31%
2024/03/1200.001.5134.33135.00-1.5428-0.35%
2024/03/0700.002144.50143.50-2431-0.46%
2024/03/0600.002145.50144.00-2428-0.47%
2024/03/0500.007143.50144.00-7427-1.64%
2024/03/0400.001143.00143.00-1445-0.22%
2024/03/0100.001143.00141.00-1445-0.22%
2024/02/2900.003143.00143.50-3446-0.67%
2024/02/2600.000142.50143.0004690.00%
宇隆挑戰全年賺逾1個股本創高 搭AI浪潮推2項殺手產品Anue鉅亨-2024/11/08
宇隆 相關文章