台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    40.50
  • 漲跌
    ▲0.80
  • 漲幅
    +2.02%
  • 成交量
    15,653
  • 產業
    上市 電腦週邊類股
  • 1662人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏碁 (2353)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.004140.2140.50-4112,663-0.32%
2025/02/20239.6300.0039.70212,5690.02%
2025/02/191439.84239.8539.551212,6480.09%
2025/02/18639.82640.1739.45012,6790.00%
2025/02/1700.00239.5539.55-212,591-0.02%
2025/02/1400.00139.5039.40-112,704-0.01%
2025/02/131039.60239.1339.10812,8920.06%
2025/02/1200.001738.4638.20-1713,079-0.13%
2025/02/11337.8500.0037.80313,3610.02%
2025/02/101838.36538.5038.151313,3890.10%
2025/02/0700.00138.8038.70-113,532-0.01%
2025/02/0600.001738.6338.60-1713,602-0.12%
2025/02/0500.00538.5138.20-513,558-0.04%
2025/02/042338.804339.4938.00-2013,727-0.15%
2025/02/03538.24738.3338.65-213,482-0.01%
2025/01/22337.33137.5037.20213,2380.02%
2025/01/20237.5500.0037.40213,1710.02%
2025/01/1700.00237.8037.55-213,193-0.02%
2025/01/16137.10737.6637.00-613,139-0.05%
2025/01/14336.43136.3036.70213,1310.02%
2025/01/13636.29136.2036.30513,2180.04%
2025/01/091138.0100.0037.401113,3740.08%
2025/01/0800.00138.5538.30-113,378-0.01%
2025/01/07838.54238.3038.20613,3710.04%
2025/01/06139.051338.9838.85-1213,519-0.09%
2025/01/034739.531539.3139.003213,5570.24%
2025/01/027639.846339.9040.951313,5070.10%
2024/12/312239.534039.9239.80-1813,317-0.14%
2024/12/301838.813039.3039.40-1213,211-0.09%
2024/12/27538.5500.0038.60513,2270.04%
2024/12/2600.00638.6838.60-613,400-0.04%
2024/12/25238.95438.8639.00-213,515-0.01%
2024/12/2400.00638.5038.30-613,505-0.04%
2024/12/23137.752337.9038.00-2213,569-0.16%
2024/12/20237.251037.5037.20-813,582-0.06%
2024/12/19537.0000.0037.15513,5380.04%
2024/12/182337.65337.5737.602013,7250.15%
2024/12/17336.5200.0036.45313,7870.02%
2024/12/161037.25636.7836.70413,7150.03%
2024/12/13637.050.137.1536.85613,6040.04%
2024/12/1200.00138.2538.15-113,345-0.01%
2024/12/11538.883538.8538.65-3013,519-0.22%
2024/12/10339.033039.3039.00-2713,558-0.20%
2024/12/092139.213239.5739.50-1113,519-0.08%
2024/12/0600.00338.6238.55-313,431-0.02%
2024/12/05338.42238.3038.30113,5880.01%
2024/12/0400.00138.6538.65-113,751-0.01%
2024/12/03338.3200.0038.25313,9380.02%
2024/12/0200.00438.4338.45-413,791-0.03%
2024/11/2900.00138.1537.85-113,723-0.01%
2024/11/28237.707.937.8037.75-5.913,823-0.04%
2024/11/27938.2100.0037.90913,9880.06%
2024/11/262038.7500.0038.752013,9680.14%
2024/11/2500.00437.7838.10-414,010-0.03%
2024/11/22637.2200.0037.05614,2280.04%
2024/11/21437.28237.2537.15214,2220.01%
2024/11/20337.77238.1037.80114,1700.01%
2024/11/19337.7500.0038.00314,2350.02%
2024/11/18637.89538.1337.65114,1970.01%
2024/11/1500.000.538.1038.00-0.514,1750.00%
2024/11/14737.76338.0837.55414,2140.03%
2024/11/13738.5200.0038.25714,0760.05%
2024/11/121338.670.338.6538.4012.714,1180.09%
2024/11/111939.77539.8339.601413,9530.10%
2024/11/084341.02741.6640.403613,7910.26%
2024/11/071041.241241.8441.90-213,910-0.01%
2024/11/061341.59341.3541.101014,0590.07%
2024/11/051040.21940.3740.95114,2620.01%
2024/11/04240.051140.1740.10-914,676-0.06%
2024/11/011039.79340.0240.05715,3250.05%
2024/10/30240.85240.6540.45015,4640.00%
2024/10/29140.60340.6340.75-215,664-0.01%
2024/10/28240.9500.0040.95215,7850.01%
2024/10/25241.38341.2541.30-116,053-0.01%
2024/10/24241.30441.4041.20-216,364-0.01%
2024/10/23141.85541.7141.65-416,812-0.02%
2024/10/22441.86242.1042.10217,2370.01%
2024/10/21741.82341.7541.65417,6840.02%
2024/10/18242.30242.1041.85017,9520.00%
2024/10/171342.151942.1242.35-618,154-0.03%
2024/10/164.141.2300.0041.204.118,3510.02%
2024/10/1500.001541.5241.55-1518,297-0.08%
2024/10/14141.0500.0041.05118,5460.01%
2024/10/112.240.74641.1641.25-3.818,866-0.02%
2024/10/09740.41940.1340.00-219,284-0.01%
2024/10/08640.43240.1540.00420,4300.02%
2024/10/07940.53140.6040.60820,8620.04%
2024/10/041441.01341.8040.651120,8410.05%
2024/10/0100.00842.1642.25-820,684-0.04%
2024/09/30740.9900.0040.80720,4540.03%
2024/09/27241.9500.0041.65220,4180.01%
2024/09/261042.34842.6041.85220,5760.01%
2024/09/25742.38242.6042.00520,8700.02%
2024/09/23942.100.442.1541.808.621,6840.04%
2024/09/20842.50842.7042.10022,1370.00%
2024/09/1300.00641.9041.85-624,563-0.02%
2024/09/12441.451541.7441.55-1125,019-0.04%
2024/09/11140.6000.0040.50125,4090.00%
2024/09/10141.1000.0041.00125,6310.00%
2024/09/09241.20241.3041.75025,8920.00%
2024/09/0614.142.16441.1042.1010.126,3550.04%
2024/09/055.341.64241.4540.803.326,5140.01%
2024/09/04141.9000.0041.50126,7200.00%
2024/08/3000.00243.7043.75-228,068-0.01%
2024/08/29343.42343.4843.55028,8210.00%
2024/08/28144.75244.3844.30-129,5650.00%
2024/08/2700.00544.6044.70-530,426-0.02%
2024/08/261.544.93344.8544.80-1.531,4160.00%
2024/08/22243.55643.4343.15-434,160-0.01%
2024/08/21143.20143.1543.05036,5640.00%
2024/08/20343.28643.3743.15-338,991-0.01%
2024/08/1900.00343.0043.20-343,282-0.01%
2024/08/16142.85243.1042.80-146,1420.00%
2024/08/15542.40142.6042.55446,3930.01%
2024/08/14342.20742.5042.10-446,572-0.01%
2024/08/13542.6500.0042.15546,7540.01%
2024/08/1200.001742.3842.30-1747,072-0.04%
2024/08/0914.142.522942.0642.00-14.948,152-0.03%
2024/08/0812.142.14742.2242.305.149,4730.01%
2024/08/076.142.47441.7042.552.149,4540.00%
2024/08/061539.622739.8840.00-1249,534-0.02%
2024/08/052740.885.841.0640.3021.249,3740.04%
2024/08/02244.40344.4244.75-148,8390.00%
2024/08/016.645.007.145.2145.80-0.548,8880.00%
2024/07/31544.02544.0743.85049,3390.00%
2024/07/301243.69543.7244.20749,4370.01%
2024/07/29744.73644.7944.35149,4840.00%
2024/07/26245.45145.0045.50149,3740.00%
2024/07/23546.34247.1346.00349,2460.01%
2024/07/2210.245.84945.0946.201.248,9790.00%
2024/07/19946.31346.2546.20648,6290.01%
2024/07/181446.59546.9247.10948,5560.02%
2024/07/172847.32947.4246.901948,4320.04%
2024/07/16147.30047.3047.35148,3750.00%
2024/07/151747.51247.1547.251549,0920.03%
2024/07/121347.6012.147.9147.70149,0540.00%
2024/07/113147.792347.6847.70849,3180.02%
2024/07/104747.605847.4146.80-1149,608-0.02%
2024/07/0945.246.802946.3245.7516.249,1490.03%
2024/07/0822.247.2000.0047.1522.250,5240.04%
2024/07/052147.402547.5747.30-452,190-0.01%
2024/07/043747.171047.4047.102752,9750.05%
2024/07/031946.922847.1147.30-953,067-0.02%
2024/07/0225.246.842746.8446.80-1.853,1160.00%
2024/07/012047.321147.3047.45952,9970.02%
2024/06/288.147.08747.2446.851.152,7720.00%
2024/06/272047.031147.1846.95952,6290.02%
2024/06/267.346.57646.3346.401.352,2970.00%
2024/06/251446.841047.0246.80452,0790.01%
2024/06/249.347.40147.1547.008.351,7490.02%
2024/06/211947.693448.0448.10-1551,674-0.03%
2024/06/203447.97747.9347.952751,5390.05%
2024/06/193149.841149.8149.502052,3620.04%
2024/06/1825.549.562849.7649.40-2.552,1920.00%
2024/06/171250.371050.4350.50252,0510.00%
2024/06/142549.751049.7349.801552,1870.03%
2024/06/1327.249.962949.8850.10-1.852,2030.00%
2024/06/121148.74648.7448.80552,2920.01%
2024/06/111149.344.249.2348.806.852,2250.01%
2024/06/075.149.839.349.7649.65-4.352,480-0.01%
2024/06/064250.711250.5850.603052,9240.06%
2024/06/052451.00451.0850.502052,6970.04%
2024/06/0419.251.327.551.2851.2011.752,4560.02%
2024/06/032653.04753.7952.501951,9160.04%
2024/05/312453.062153.1252.90351,1780.01%
2024/05/305453.421653.1852.503850,4000.08%
2024/05/296754.493054.8253.703750,3660.07%
2024/05/2833.156.92102.257.6756.40-69.148,942-0.14% 大賣/
2024/05/2747.859.1351.558.8158.50-3.848,325-0.01%
2024/05/2433.555.2339.156.2957.50-5.546,138-0.01%
2024/05/23115.154.2311654.0253.30-0.943,7880.00% 大買/大賣/
2024/05/223352.2944.652.1753.00-11.639,986-0.03%
2024/05/21748.34648.4548.25137,6270.00%
2024/05/20648.07248.3348.25437,6540.01%
2024/05/1700.000.148.1548.15-0.137,9490.00%
2024/05/16148.20248.3047.80-138,9780.00%
2024/05/152749.5539.250.0448.05-12.240,681-0.03%
2024/05/149049.104149.1648.904940,1050.12%
2024/05/133947.384047.6847.75-138,5890.00%
2024/05/10647.582247.9047.80-1638,891-0.04%
2024/05/095.847.31947.3647.35-3.238,763-0.01%
2024/05/08147.0000.0047.15138,8670.00%
2024/05/07647.40147.7447.15539,1720.01%
2024/05/062.247.033647.1347.50-33.839,200-0.09%
2024/05/0300.002045.8445.50-2039,474-0.05%
2024/05/022344.7000.0044.652339,9620.06%
2024/04/30145.50145.4545.15040,8630.00%
2024/04/29545.73645.5245.70-141,3060.00%
2024/04/26344.73344.8344.55042,2230.00%
2024/04/25244.25244.2044.40042,8690.00%
2024/04/24344.23944.6244.80-643,457-0.01%
2024/04/23543.75343.8343.50244,1110.00%
2024/04/22443.5911.643.6143.35-7.644,887-0.02%
2024/04/19743.847143.1143.80-6445,475-0.14%
2024/04/18445.20345.1545.00145,9640.00%
2024/04/173645.3513.345.3345.0522.746,8210.05%
2024/04/1625.746.0210.145.8345.5015.647,1170.03%
2024/04/156047.704447.8047.551648,0050.03%
2024/04/12116.649.2688.748.8648.5027.949,4310.06% 大買/
2024/04/1119.648.585148.7851.00-31.548,813-0.06%
2024/04/1048.547.4729.247.7847.1519.448,4250.04%
2024/04/0920.146.851046.6646.8010.149,0570.02%
2024/04/089.145.76645.9446.053.150,6670.01%
2024/04/032.146.2000.0046.102.152,6840.00%
2024/04/021.146.472.546.5346.70-1.455,8480.00%
2024/04/016.846.76546.3746.301.858,4450.00%
2024/03/29646.75746.7146.80-160,4820.00%
2024/03/28246.63546.6346.65-362,1630.00%
2024/03/27546.1800.0046.35563,0780.01%
2024/03/265.246.13546.0945.900.264,7590.00%
2024/03/251646.73946.6746.50767,3180.01%
2024/03/229947.565547.6845.954468,5000.06%
2024/03/211946.252945.9846.25-1067,717-0.01%
2024/03/201145.941445.8545.90-367,6250.00%
2024/03/191045.302245.2545.15-1267,501-0.02%
2024/03/182.245.17345.4745.85-0.967,5440.00%
2024/03/1412.145.943.846.1245.908.366,9100.01%
2024/03/1311.147.021646.6346.50-566,791-0.01%
2024/03/12546.6126.646.6047.05-21.666,219-0.03%
2024/03/11344.973.544.9444.85-0.565,5330.00%
2024/03/08744.815244.6744.50-4565,564-0.07%
2024/03/075.245.25745.0745.00-1.965,5140.00%
2024/03/06645.46645.3845.35065,7570.00%
2024/03/05445.91245.6045.90267,0000.00%
2024/03/041146.88947.2045.85267,6700.00%
2024/03/010.145.70845.8246.00-7.967,311-0.01%
2024/02/291345.08545.2145.15867,8850.01%
2024/02/27745.71746.4945.50067,7530.00%
2024/02/261345.89245.9545.801167,9610.02%
2024/02/231346.522346.4345.75-1068,310-0.01%
宏碁砸34億元取得振樺電29%股權躍居最大股東 深化布局 AIoT產業Anue鉅亨-1天前
關稅吹漲風 宏碁打頭陣 輸美筆電售價3月起調漲10%Anue鉅亨-4天前
宏碁 相關文章