台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    269.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.56%
  • 成交量
    1,758
  • 產業
    上市 電腦週邊類股
  • 1853人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
技嘉 (2376)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22220240260280300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.002269.00269.00-24,441-0.05%
2025/02/2000.000266.00267.5004,5300.00%
2025/02/1900.000267.50265.5004,7360.00%
2025/02/141260.000.1260.00260.000.95,1800.02%
2025/02/131263.006263.33264.00-55,284-0.09%
2025/02/121261.502257.75257.50-15,332-0.02%
2025/02/113.1257.5200.00257.003.15,4690.06%
2025/02/100254.790.1252.00254.50-0.15,6870.00%
2025/02/0700.000.1251.50254.00-0.16,2230.00%
2025/02/061.1249.150.2252.00249.000.96,6280.01%
2025/02/051245.005248.00251.50-46,752-0.06%
2025/02/0400.000.1241.43240.50-0.17,0570.00%
2025/02/033.3233.683.4236.65236.0007,0110.00%
2025/01/220.1254.451253.50253.50-0.96,931-0.01%
2025/01/200257.0000.00256.5007,0340.00%
2025/01/170.1252.0000.00252.000.17,0820.00%
2025/01/163.2252.772256.00250.501.27,1270.02%
2025/01/157.3251.5600.00248.007.37,1460.10%
2025/01/143.1259.5000.00258.503.17,0480.04%
2025/01/132.5260.3900.00260.002.57,1230.03%
2025/01/100.2270.600.2270.50271.0007,1800.00%
2025/01/091279.991276.50276.5007,1740.00%
2025/01/082285.252286.50284.5007,2240.00%
2025/01/070287.9313.4287.25283.50-13.37,179-0.19%
2025/01/069.3285.646287.25286.003.37,0640.05%
2025/01/030.4272.6300.00273.000.46,9810.01%
2025/01/020.1268.9200.00267.000.16,9900.00%
2024/12/317272.0000.00272.5077,0390.10%
2024/12/3000.000277.00274.5007,0950.00%
2024/12/272277.000.1278.00276.501.97,1250.03%
2024/12/260280.580280.00282.0007,1610.00%
2024/12/250.8280.000282.00282.000.87,1970.01%
2024/12/240.1279.9600.00280.500.17,2080.00%
2024/12/230276.670.1275.58277.0007,2860.00%
2024/12/200270.500.7270.50271.00-0.67,304-0.01%
2024/12/190270.6300.00272.0007,3280.00%
2024/12/180271.502268.50272.00-27,387-0.03%
2024/12/170.2264.001.3266.63268.00-1.17,416-0.01%
2024/12/162.3265.443.2264.94260.00-0.97,421-0.01%
2024/12/130.1270.0500.00268.000.17,3550.00%
2024/12/121271.531272.50271.5007,3580.00%
2024/12/110273.8800.00274.5007,3930.00%
2024/12/104273.633.2275.06274.000.87,4090.01%
2024/12/091278.991.1281.50277.50-0.17,4900.00%
2024/12/060283.041.2284.10281.50-1.17,479-0.02%
2024/12/050282.0000.00281.5007,5330.00%
2024/12/030277.750.7277.50278.00-0.67,667-0.01%
2024/12/020.1276.4600.00273.500.17,7330.00%
2024/11/290270.501273.00271.50-17,766-0.01%
2024/11/282.1268.4900.00270.002.17,7720.03%
2024/11/274.3278.941284.65271.503.27,7940.04%
2024/11/262282.252284.75284.0007,7190.00%
2024/11/251.5285.833.3289.84283.00-1.77,761-0.02%
2024/11/222.1283.092285.75281.500.18,0630.00%
2024/11/211.1282.901.1285.33280.0008,0530.00%
2024/11/200280.7500.00279.0008,0190.00%
2024/11/190.1279.000281.50282.500.18,0230.00%
2024/11/182.1271.101271.50275.501.18,0230.01%
2024/11/155.1277.533282.17282.502.17,9660.03%
2024/11/145.1293.903299.50291.002.18,0540.03%
2024/11/130.5300.0900.00300.500.58,2940.01%
2024/11/122.1296.020.2299.00295.001.98,3300.02%
2024/11/113.1304.1600.00303.003.18,2960.04%
2024/11/085.1306.616.5305.55305.50-1.48,338-0.02%
2024/11/071308.433.2305.21304.50-2.18,370-0.03%
2024/11/063304.5010.4305.85303.00-7.38,387-0.09%
2024/11/056.3289.5215.3291.99294.00-98,082-0.11%
2024/11/043.1280.002.1279.27278.501.17,8170.01%
2024/11/013277.5013279.88282.00-107,795-0.13%
2024/10/3000.002263.75261.50-27,580-0.03%
2024/10/294.1263.9300.00263.504.17,6810.05%
2024/10/281270.004.1270.24271.00-3.17,723-0.04%
2024/10/250.1275.0000.00275.000.17,8120.00%
2024/10/242.1274.1900.00270.002.17,9600.03%
2024/10/233275.3400.00276.5038,0340.04%
2024/10/222.1272.7600.00274.002.18,0290.03%
2024/10/218.1269.5100.00269.008.18,0580.10%
2024/10/181.1272.851276.50267.500.18,1640.00%
2024/10/171.1271.112274.00270.50-0.98,199-0.01%
2024/10/162265.0100.00265.0028,3280.02%
2024/10/150.1268.114.1270.82268.50-48,397-0.05%
2024/10/140264.0000.00264.5008,3960.00%
2024/10/111266.502266.75266.00-18,451-0.01%
2024/10/094264.2500.00260.5048,5050.05%
2024/10/080264.7500.00265.0008,5550.00%
2024/10/070267.431267.50268.00-18,745-0.01%
2024/10/0410266.0000.00263.00108,8930.11%
2024/10/0100.001260.00258.00-18,866-0.01%
2024/09/301262.0000.00258.5018,9020.01%
2024/09/2700.001265.50266.00-18,889-0.01%
2024/09/260.1263.952262.75263.50-1.98,890-0.02%
2024/09/250.1265.046.4264.52263.00-6.28,852-0.07%
2024/09/242.1261.9900.00263.002.18,7770.02%
2024/09/230262.005261.30262.00-58,783-0.06%
2024/09/206257.256257.00255.0008,7740.00%
2024/09/191252.003252.02255.50-28,752-0.02%
2024/09/180.1249.3000.00246.000.18,7690.00%
2024/09/160251.5000.00251.5008,8070.00%
2024/09/131253.5000.00251.5018,9230.01%
2024/09/122251.505252.50252.50-39,157-0.03%
2024/09/111244.502244.00242.50-19,167-0.01%
2024/09/106243.8300.00239.0069,2830.06%
2024/09/092247.001250.00249.0019,2600.01%
2024/09/0600.001251.50252.50-19,287-0.01%
2024/09/053.1246.724248.24242.50-0.99,291-0.01%
2024/09/044.1246.4700.00244.504.19,3650.04%
2024/09/021258.981261.50255.0009,3020.00%
2024/08/295260.802260.50262.0039,3540.03%
2024/08/281266.5000.00266.5019,3690.01%
2024/08/272266.501.4265.21266.500.69,4700.01%
2024/08/2614.4274.7612274.33267.002.49,4550.03%
2024/08/232.4258.761259.00260.501.49,3690.01%
2024/08/223.3259.8000.00259.003.39,4670.03%
2024/08/212.2259.9100.00259.002.29,5170.02%
2024/08/203263.331266.00262.0029,5320.02%
2024/08/193.2264.132.1265.97262.501.19,6800.01%
2024/08/163254.676260.17265.00-39,642-0.03%
2024/08/158.1248.605249.80249.503.19,4670.03%
2024/08/142240.502239.50242.5009,3170.00%
2024/08/131234.001.1235.39236.00-0.19,4700.00%
2024/08/123232.673.1235.67236.00-0.19,5150.00%
2024/08/090232.500.5230.50231.50-0.59,614-0.01%
2024/08/087.6221.381222.50222.006.69,5450.07%
2024/08/075.1232.076236.08234.50-0.99,411-0.01%
2024/08/065234.862233.50227.0039,2770.03%
2024/08/056231.508.2235.97231.00-2.29,255-0.02%
2024/08/021.1263.102267.75262.50-19,542-0.01%
2024/08/012271.504.1272.98271.00-2.19,663-0.02%
2024/07/311260.913256.00259.00-29,623-0.02%
2024/07/305.2254.542.4258.63258.002.99,6020.03%
2024/07/297.3262.9100.00256.007.39,6190.08%
2024/07/263.1270.0100.00271.003.19,4530.03%
2024/07/231277.511.1277.98280.0009,3730.00%
2024/07/221.1272.550.1270.69272.5019,4170.01%
2024/07/195.2278.653.1279.97277.502.19,4160.02%
2024/07/185.1284.001284.03283.5049,4760.04%
2024/07/1710294.281294.50293.0099,4340.10%
2024/07/160303.421.2302.70302.50-1.19,320-0.01%
2024/07/157.2304.210.2304.00302.0079,3960.07%
2024/07/122310.011312.50309.0019,4040.01%
2024/07/119.1315.741.1316.48314.008.19,4730.09%
2024/07/102.3314.390.2316.00317.002.29,5450.02%
2024/07/091.1313.954.1312.37315.00-39,638-0.03%
2024/07/084.2312.021313.48310.003.29,5900.03%
2024/07/051301.5000.00301.5019,5550.01%
2024/07/046303.500.1304.00304.005.910,0260.06%
2024/07/024.2302.640.1304.00302.004.110,7060.04%
2024/06/270.1304.523304.51305.00-2.911,263-0.03%
2024/06/250305.6700.00310.00011,7310.00%
2024/06/210.1310.2200.00312.000.112,0380.00%
2024/06/202.2316.492314.00314.500.212,3000.00%
2024/06/197.5317.540316.00316.507.512,8150.06%
2024/06/181304.502305.75308.50-112,889-0.01%
2024/06/175.2305.953311.50307.002.213,1370.02%
2024/06/147313.283312.50315.00413,2160.03%
2024/06/131314.531317.50316.00013,3320.00%
2024/06/122304.251307.00310.00113,6990.01%
2024/06/112303.500.3303.81302.501.713,9740.01%
2024/06/070311.0000.00309.50014,4890.00%
2024/06/0600.0010319.25317.50-1014,645-0.07%
2024/06/050.1315.501313.50318.00-114,971-0.01%
2024/06/041318.020.1318.23315.000.915,3840.01%
2024/06/031.1324.556326.00323.50-515,524-0.03%
2024/05/317321.024324.50318.00315,6080.02%
2024/05/300328.001329.00329.00-115,731-0.01%
2024/05/299335.227338.00332.00216,2110.01%
2024/05/281327.500.1325.50330.000.916,3520.01%
2024/05/270323.635322.60324.00-516,522-0.03%
2024/05/242318.5000.00319.00216,6970.01%
2024/05/233.2317.1420322.08317.00-16.816,910-0.10%
2024/05/2214328.865.5329.18328.508.617,1110.05%
2024/05/214329.003327.67330.00117,5410.01%
2024/05/202328.002.3329.12325.00-0.317,6570.00%
2024/05/173.3324.316323.58322.50-2.717,899-0.02%
2024/05/161314.002315.25314.50-117,937-0.01%
2024/05/156314.006312.43311.00018,4250.00%
2024/05/143.1316.864316.75320.00-0.918,8140.00%
2024/05/135314.487.7310.21313.00-2.719,032-0.01%
2024/05/107.1308.061.2306.48307.00619,4960.03%
2024/05/093.2312.532312.75310.001.219,7040.01%
2024/05/0810316.557.3313.88311.502.819,9330.01%
2024/05/070307.504.3307.23312.00-4.320,004-0.02%
2024/05/0600.0011.1292.86292.00-11.119,941-0.06%
2024/05/030288.501294.50286.00-120,0660.00%
2024/05/024288.382288.00288.50220,3590.01%
2024/04/300301.0000.00299.00020,4330.00%
2024/04/290299.300300.50301.00020,7740.00%
2024/04/262295.013.1298.95295.50-1.121,500-0.01%
2024/04/251291.530295.00290.50121,8410.00%
2024/04/243.2292.920.1290.70299.50321,8900.01%
2024/04/231.1282.090.1285.00281.001.121,9150.00%
2024/04/223283.332.1284.48282.50121,8900.00%
2024/04/195.3294.251301.50292.504.221,8570.02%
2024/04/185302.101.2305.47302.003.821,8840.02%
2024/04/171.5303.6600.00308.001.522,1490.01%
2024/04/1614302.002304.25302.001222,1110.05%
2024/04/1510.2305.455.2302.86302.00522,2180.02%
2024/04/122.2320.502318.00318.000.222,0710.00%
2024/04/115.9320.1614320.11320.50-8.122,015-0.04%
2024/04/1014.3338.355331.90320.009.321,9640.04%
2024/04/093.1341.2932.6335.40335.00-29.521,664-0.14%
2024/04/081.3333.5915.4335.29340.00-14.121,721-0.06%
2024/04/033314.675315.00317.50-221,494-0.01%
2024/04/026.3315.787315.07317.00-0.821,3700.00%
2024/04/012315.504.8318.80318.50-2.821,222-0.01%
2024/03/2921.6317.427318.43316.0014.621,1460.07%
2024/03/284.1308.992312.25313.002.120,8850.01%
2024/03/273305.831306.00310.00220,8880.01%
2024/03/265306.005306.40304.50020,9520.00%
2024/03/2511.1307.4111307.50306.00020,9780.00%
2024/03/2213.6299.024299.75303.009.621,0110.05%
2024/03/217.1291.147.2292.53291.00020,5680.00%
2024/03/205.2301.243302.00295.002.220,5400.01%
2024/03/193308.671308.50305.00220,5910.01%
2024/03/184.3308.824.4306.64310.50-0.120,6050.00%
2024/03/1521.1309.118.2312.02313.0012.920,6700.06%
2024/03/1415.1321.0611319.68317.504.120,5840.02%
2024/03/1319.2335.958.2340.78328.001120,9680.05%
2024/03/128357.016.6359.06355.001.420,9470.01%
2024/03/111.1365.526.3368.04360.00-5.221,071-0.02%
2024/03/089.1357.6917.1351.13358.00-820,879-0.04%
2024/03/075.1360.426361.99359.00-120,6800.00%
2024/03/066360.838.4364.23362.50-2.420,673-0.01%
2024/03/058358.4013.4360.25361.50-5.420,875-0.03%
2024/03/0426.1368.338371.69354.5018.120,9780.09%
2024/03/014.6356.7710357.37361.00-5.420,553-0.03%
2024/02/293.2341.935340.10345.00-1.820,268-0.01%
2024/02/279335.229330.33334.00020,0720.00%
2024/02/2611.1335.6513336.15335.00-1.920,034-0.01%
2024/02/233.1349.363.3351.47342.50-0.220,1050.00%
技嘉 相關文章