友達 (2409)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
17,430張
產業
上市光電類股
3261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	0	0.00	1	13.60	13.60	-1	33,130	0.00%
2025/05/08	7	13.32	1	13.40	13.40	6	33,147	0.02%
2025/05/07	0	0.00	1.2	13.67	13.55	-1.2	32,942	0.00%
2025/05/06	0	0.00	13.2	13.42	13.45	-13.2	32,725	-0.04%
2025/05/05	1	13.10	7	13.27	13.25	-6	32,510	-0.02%
2025/05/02	84	13.11	68	13.00	13.15	16	32,026	0.05%
2025/04/30	4	12.40	0	0.00	12.30	4	31,654	0.01%
2025/04/29	0.2	12.40	23	12.40	12.45	-22.8	32,074	-0.07%
2025/04/28	12	12.21	10	12.40	12.30	2	32,286	0.01%
2025/04/25	5	12.40	4	12.40	12.30	1	32,357	0.00%
2025/04/24	7	12.14	0.6	12.40	12.05	6.4	32,307	0.02%
2025/04/23	2	12.38	2	12.40	12.40	0	32,403	0.00%
2025/04/22	6	12.13	2	12.18	12.10	4	32,602	0.01%
2025/04/18	11	12.30	0	0.00	12.30	11	33,483	0.03%
2025/04/17	4	12.23	4	12.30	12.30	0	33,568	0.00%
2025/04/16	15	12.45	0.6	12.45	12.40	14.4	33,579	0.04%
2025/04/15	4	12.66	4	12.69	12.85	0	33,282	0.00%
2025/04/14	13.1	12.39	3	12.42	12.35	10.1	33,237	0.03%
2025/04/11	22	11.79	14	11.80	11.85	8	32,844	0.02%
2025/04/10	0	0.00	1	11.65	11.65	-1	32,491	0.00%
2025/04/09	37.2	10.88	7	10.78	10.60	30.2	32,743	0.09%
2025/04/08	26	11.79	2	11.85	11.75	24	31,859	0.08%
2025/04/07	7	12.85	5	12.85	12.85	2	30,561	0.01%
2025/04/02	9	14.08	5	14.13	14.25	4	30,524	0.01%
2025/04/01	4	13.78	2	13.80	13.80	2	30,124	0.01%
2025/03/31	19.2	13.54	0	0.00	13.45	19.2	29,934	0.06%
2025/03/28	11	14.60	2	14.38	14.30	9	29,339	0.03%
2025/03/27	1	14.90	47	15.00	14.90	-46	29,257	-0.16%
2025/03/26	0	0.00	2	14.98	15.15	-2	29,512	-0.01%
2025/03/25	10.2	14.94	1	14.70	14.70	9.2	29,281	0.03%
2025/03/24	2	15.00	8	15.10	15.25	-6	28,689	-0.02%
2025/03/21	12	15.07	2	15.05	15.05	10	28,780	0.03%
2025/03/20	6	15.30	1	15.40	15.35	5	28,174	0.02%
2025/03/19	1	15.35	10	15.40	15.40	-9	28,109	-0.03%
2025/03/18	6	15.26	1	15.25	15.35	5	28,018	0.02%
2025/03/17	0	0.00	5.6	15.29	15.40	-5.6	27,963	-0.02%
2025/03/14	4	15.20	19.4	15.27	15.30	-15.4	27,602	-0.06%
2025/03/13	28.2	14.93	2	14.85	14.90	26.2	26,708	0.10%
2025/03/12	12	14.93	7	15.20	15.25	5	26,204	0.02%
2025/03/11	10	14.74	6	14.78	15.10	4	25,875	0.02%
2025/03/10	2	14.95	2.2	15.05	15.00	-0.2	25,366	0.00%
2025/03/07	2	15.08	1	15.05	15.00	1	25,144	0.00%
2025/03/06	7	15.18	1	15.50	15.05	6	25,027	0.02%
2025/03/05	1	14.90	7	15.13	15.20	-6	24,841	-0.02%
2025/03/04	11	14.61	5	14.49	14.70	6	24,554	0.02%
2025/03/03	10	14.85	0	0.00	14.80	10	24,366	0.04%
2025/02/27	2	14.98	6.8	15.29	15.25	-4.8	23,972	-0.02%
2025/02/26	4	14.89	3	15.10	15.15	1	23,523	0.00%
2025/02/25	1	15.10	18	15.16	15.10	-17	23,292	-0.07%
2025/02/24	1	14.95	1	15.00	15.05	0	23,039	0.00%
2025/02/21	4	15.03	0.1	15.00	15.10	3.9	23,046	0.02%
2025/02/20	1	14.95	20	15.10	15.00	-19	23,022	-0.08%
2025/02/19	9	14.94	5	14.85	15.00	4	22,838	0.02%
2025/02/18	58	14.27	2	14.33	14.40	56	22,019	0.25%
2025/02/17	0	0.00	5	14.57	14.45	-5	22,048	-0.02%
2025/02/14	7	14.29	1	14.50	14.35	6	21,781	0.03%
2025/02/13	6	14.01	3	13.95	14.05	3	20,943	0.01%
2025/02/12	5	13.69	3	13.90	13.65	2	20,752	0.01%
2025/02/10	4.5	13.59	1	13.55	13.55	3.5	21,120	0.02%
2025/02/06	2	13.73	4	13.75	13.75	-2	21,253	-0.01%
2025/02/05	0	0.00	1	13.95	13.95	-1	21,377	0.00%
2025/02/04	4	13.51	0	0.00	13.50	4	21,648	0.02%
2025/02/03	6	13.75	1	13.85	13.75	5	21,634	0.02%
2025/01/22	0	0.00	2	14.08	14.15	-2	21,391	-0.01%
2025/01/20	1	13.65	1	13.75	13.85	0	20,873	0.00%
2025/01/17	10	13.80	0	0.00	13.80	10	20,816	0.05%
2025/01/16	0	0.00	7	14.10	13.70	-7	20,957	-0.03%
2025/01/14	3	13.50	8	13.50	13.40	-5	20,935	-0.02%
2025/01/13	14.6	13.44	2	13.40	13.40	12.6	20,837	0.06%
2025/01/10	15	13.88	1.6	13.89	13.80	13.4	20,373	0.07%
2025/01/09	18	14.31	1	14.10	14.10	17	20,025	0.08%
2025/01/07	0	0.00	1.3	14.83	14.70	-1.3	19,863	-0.01%
2025/01/06	1	14.55	2	14.55	14.50	-1	19,607	-0.01%
2025/01/03	6	14.45	0	0.00	14.30	6	19,534	0.03%
2025/01/02	12	14.41	2	14.40	14.40	10	19,611	0.05%
2024/12/31	12	14.66	1	14.60	14.65	11	19,456	0.06%
2024/12/30	1	15.15	0	0.00	14.85	1	19,454	0.01%
2024/12/27	1	15.05	1	15.10	15.10	0	19,438	0.00%
2024/12/25	1	15.20	0	0.00	15.15	1	20,219	0.00%
2024/12/23	0	0.00	218	15.02	15.35	-218	21,378	-1.02%	大賣/鉅額交易
2024/12/20	59	14.70	4	14.65	14.40	55	21,123	0.26%
2024/12/19	183.2	14.90	0	0.00	14.90	183.2	20,859	0.88%	大買/鉅額交易
2024/12/18	2	15.10	1	15.20	15.20	1	21,245	0.00%
2024/12/17	2	15.35	1.1	15.25	15.15	0.9	21,347	0.00%
2024/12/16	1	15.55	0	0.00	15.50	1	21,406	0.00%
2024/12/13	3	15.82	3	15.77	15.75	0	22,460	0.00%
2024/12/12	0	0.00	2	16.00	16.05	-2	22,351	-0.01%
2024/12/11	2	15.53	12	15.89	15.75	-10	22,419	-0.04%
2024/12/10	11	15.60	1	15.60	15.60	10	22,548	0.04%
2024/12/09	4	15.65	0	0.00	15.55	4	22,919	0.02%
2024/12/06	1	15.85	0	0.00	15.80	1	23,251	0.00%
2024/12/05	4	15.80	3	15.70	15.70	1	23,568	0.00%
2024/12/04	4	15.84	6	15.81	15.80	-2	23,766	-0.01%
2024/12/03	0	0.00	1	15.95	16.00	-1	24,328	0.00%
2024/12/02	0	0.00	7	15.69	15.65	-7	24,457	-0.03%
2024/11/29	1	15.35	0	0.00	15.60	1	24,584	0.00%
2024/11/28	1	15.55	0	0.00	15.45	1	25,019	0.00%
2024/11/27	3	15.68	3	15.67	15.60	0	25,216	0.00%
2024/11/26	1	15.80	0	0.00	15.85	1	25,799	0.00%
2024/11/25	0	0.00	7	16.07	15.90	-7	26,256	-0.03%
2024/11/22	22	16.03	9	16.00	15.80	13	27,424	0.05%
2024/11/21	1	15.60	0	0.00	15.70	1	27,892	0.00%
2024/11/20	2.2	15.79	0	0.00	15.70	2.2	28,581	0.01%
2024/11/19	7	15.76	1	16.00	15.95	6	28,748	0.02%
2024/11/18	2.2	15.80	3	15.80	15.85	-0.8	28,905	0.00%
2024/11/15	2	16.00	1	16.00	15.95	1	28,903	0.00%
2024/11/14	2	15.73	3	15.65	15.55	-1	29,639	0.00%
2024/11/13	2	15.95	1	15.95	15.85	1	29,676	0.00%
2024/11/12	11	16.00	0	0.00	15.90	11	29,908	0.04%
2024/11/11	3	16.22	0	0.00	16.20	3	29,680	0.01%
2024/11/08	5.1	16.76	0	0.00	16.40	5.1	29,812	0.02%
2024/11/07	1	16.97	1	17.00	16.95	0	30,274	0.00%
2024/11/05	0.1	16.35	3	16.35	16.45	-2.9	31,703	-0.01%
2024/11/04	22	16.14	1	16.05	16.05	21	32,904	0.06%
2024/11/01	1	16.20	3	16.30	16.35	-2	35,257	-0.01%
2024/10/30	4	16.64	6	16.69	16.60	-2	35,618	-0.01%
2024/10/29	18	16.83	0	0.00	16.80	18	36,198	0.05%
2024/10/28	2	17.05	3.4	17.04	17.10	-1.4	36,940	0.00%
2024/10/25	1	17.05	1	17.35	17.30	0	37,358	0.00%
2024/10/23	9	17.21	7	17.56	17.15	2	39,144	0.01%
2024/10/22	1	17.35	48	17.28	17.40	-47	40,327	-0.12%
2024/10/21	2	16.98	10	17.10	17.00	-8	40,710	-0.02%
2024/10/18	2	17.25	17	17.30	17.15	-15	41,445	-0.04%
2024/10/17	0	0.00	19	16.95	17.05	-19	41,778	-0.05%
2024/10/16	2	16.88	1.6	16.85	16.85	0.4	42,943	0.00%
2024/10/15	1	17.05	7	17.05	17.00	-6	43,106	-0.01%
2024/10/14	1	16.60	7	16.84	16.95	-6	44,051	-0.01%
2024/10/11	1	16.55	2	16.78	16.65	-1	47,237	0.00%
2024/10/09	7.2	16.64	4.8	16.66	16.60	2.4	48,568	0.00%
2024/10/08	3	16.73	0.1	16.90	16.75	3	49,673	0.01%
2024/10/07	4	16.90	7	16.88	17.10	-3	49,892	-0.01%
2024/10/04	2	16.85	1	17.10	16.90	1	50,235	0.00%
2024/10/01	4	16.88	6	16.90	17.00	-2	50,825	0.00%
2024/09/30	13	17.17	10	17.25	17.05	3	51,435	0.01%
2024/09/27	4	17.13	14	17.20	17.20	-10	51,477	-0.02%
2024/09/26	11	17.04	19	17.34	17.10	-8	51,245	-0.02%
2024/09/25	11	16.88	2	16.90	16.95	9	50,352	0.02%
2024/09/24	0	0.00	2.9	16.79	16.90	-2.9	50,280	-0.01%
2024/09/20	0	16.90	2	17.00	17.05	-2	53,632	0.00%
2024/09/19	0	0.00	4.9	16.75	16.75	-4.9	55,483	-0.01%
2024/09/18	6	16.96	5	16.90	16.65	1	57,690	0.00%
2024/09/16	1	17.15	51	16.94	17.05	-50	62,722	-0.08%
2024/09/10	0.1	15.45	0	0.00	15.40	0.1	63,197	0.00%
2024/09/09	2	15.23	16	15.35	15.60	-14	63,397	-0.02%
2024/09/06	7	15.52	18	15.71	15.65	-11	63,325	-0.02%
2024/09/05	63	15.46	3	15.65	15.40	60	63,470	0.09%
2024/09/04	8	15.66	12	15.72	15.55	-4	63,743	-0.01%
2024/09/03	7.1	16.16	20	16.19	16.10	-12.9	63,746	-0.02%
2024/09/02	10	16.32	6	16.30	16.35	4	63,905	0.01%
2024/08/30	10.2	16.57	3.8	16.58	16.45	6.4	63,900	0.01%
2024/08/29	10	16.79	2	16.78	16.75	8	63,894	0.01%
2024/08/28	12	16.90	4	16.99	16.75	8	63,771	0.01%
2024/08/27	9	16.79	21	16.72	16.90	-12	63,680	-0.02%
2024/08/26	168	17.20	131	17.12	16.90	37	63,699	0.06%	大買/大賣/
2024/08/23	1	16.60	2	16.90	16.90	-1	62,710	0.00%
2024/08/22	0	0.00	4	16.76	16.85	-4	62,611	-0.01%
2024/08/21	7	16.22	1	16.15	16.20	6	62,492	0.01%
2024/08/20	5.3	16.49	8.2	16.59	16.45	-2.9	62,448	0.00%
2024/08/19	3	16.55	3	16.70	16.70	0	62,969	0.00%
2024/08/16	52	16.39	6	16.38	16.60	46	64,472	0.07%
2024/08/15	1.4	15.80	0.2	15.80	15.85	1.2	64,001	0.00%
2024/08/14	3	15.85	5	15.72	15.75	-2	64,244	0.00%
2024/08/13	2	15.48	2.1	15.45	15.50	-0.1	64,414	0.00%
2024/08/12	0.3	15.60	5	15.73	15.55	-4.7	65,464	-0.01%
2024/08/09	1.5	15.46	21	15.43	15.45	-19.5	65,899	-0.03%
2024/08/08	24.4	14.93	31	15.01	15.05	-6.6	65,209	-0.01%
2024/08/07	40	15.03	15	14.95	14.95	25	64,760	0.04%
2024/08/06	36	14.92	25	14.51	14.75	11	63,634	0.02%
2024/08/05	92	15.28	6	15.34	15.30	86	62,417	0.14%
2024/08/02	36	17.75	0.8	17.80	17.75	35.2	59,921	0.06%
2024/08/01	10	17.83	2	17.95	17.85	8	59,401	0.01%
2024/07/31	7.1	17.99	0	0.00	17.85	7.1	58,955	0.01%
2024/07/30	13	17.76	10	17.88	18.20	3	58,550	0.01%
2024/07/29	2.1	17.83	0.6	17.85	17.80	1.5	58,958	0.00%
2024/07/26	14	17.86	12	18.03	18.05	2	59,103	0.00%
2024/07/23	34	17.99	1	18.05	17.90	33	58,273	0.06%
2024/07/22	52	18.71	10	18.65	18.40	42	58,123	0.07%
2024/07/19	21	19.12	42.6	19.16	19.00	-21.6	57,895	-0.04%
2024/07/18	7	19.12	0	0.00	19.15	7	58,030	0.01%
2024/07/17	51	19.37	35	19.56	19.20	16	58,074	0.03%
2024/07/16	22	19.09	12	19.02	18.90	10	57,306	0.02%
2024/07/15	28	19.07	3.5	19.05	19.10	24.5	57,859	0.04%
2024/07/12	83	19.56	168.1	19.47	19.75	-85.1	56,972	-0.15%	大賣/
2024/07/11	0	0.00	54.1	18.99	18.90	-54.1	54,098	-0.10%
2024/07/10	11	18.60	44	18.59	18.65	-33	53,239	-0.06%
2024/07/09	1	18.10	1	18.30	18.25	0	52,312	0.00%
2024/07/08	1	18.40	0	0.00	18.40	1	52,270	0.00%
2024/07/05	0	0.00	40	18.20	18.45	-40	52,581	-0.08%
2024/07/04	2	18.05	5.8	18.04	18.00	-3.8	52,610	-0.01%
2024/07/03	16	17.84	3	17.78	17.85	13	53,456	0.02%
2024/07/02	4	17.66	3	17.60	17.60	1	53,497	0.00%
2024/07/01	8	17.75	0	0.00	17.70	8	53,722	0.01%
2024/06/28	3	17.88	3	17.95	17.80	0	53,616	0.00%
2024/06/27	2.4	17.74	1	17.75	17.70	1.4	53,530	0.00%
2024/06/26	10.6	17.67	0.7	17.75	17.70	9.9	52,226	0.02%
2024/06/25	44	17.93	0	0.00	17.95	44	50,014	0.09%
2024/06/24	39	18.61	5	18.80	18.35	34	47,733	0.07%
2024/06/21	50	19.15	282.1	19.05	18.85	-232.1	45,510	-0.51%	大賣/鉅額交易
2024/06/20	5	18.21	0	0.00	18.15	5	40,416	0.01%
2024/06/19	19	18.25	28	18.38	18.25	-9	40,596	-0.02%
2024/06/18	5	18.47	1	18.40	18.45	4	40,519	0.01%
2024/06/17	17	18.70	33	18.66	18.55	-16	40,340	-0.04%
2024/06/14	0	0.00	21.7	18.15	18.30	-21.7	39,125	-0.06%
2024/06/13	1	17.90	15.7	18.00	17.95	-14.7	38,832	-0.04%
2024/06/12	18	17.68	91	17.80	17.65	-73	39,460	-0.18%
2024/06/11	4	17.99	29.2	18.06	17.95	-25.2	39,371	-0.06%
2024/06/07	1	17.85	6	17.86	18.05	-5	39,165	-0.01%
2024/06/06	25	17.65	0	0.00	17.45	25	39,252	0.06%
2024/06/05	22	17.55	4	17.55	17.50	18	39,591	0.05%
2024/06/04	4.3	17.55	0.1	17.55	17.50	4.2	39,829	0.01%
2024/06/03	0	0.00	0.8	17.90	17.80	-0.8	39,731	0.00%
2024/05/31	12	17.81	0	0.00	17.80	12	39,708	0.03%
2024/05/30	15.1	17.96	4	18.30	18.00	11.1	39,497	0.03%
2024/05/29	25.4	18.05	2.1	18.10	17.95	23.3	39,213	0.06%
2024/05/28	1	18.30	4	18.30	18.30	-3	39,177	-0.01%
2024/05/27	30	18.18	201	18.35	18.35	-171	39,005	-0.44%	大賣/鉅額交易
2024/05/24	1	18.10	0	0.00	18.20	1	38,677	0.00%
2024/05/23	14	18.05	10	18.05	18.00	4	38,623	0.01%
2024/05/22	13	18.57	13.3	18.65	18.40	-0.3	38,068	0.00%
2024/05/21	8	18.11	5	18.15	17.90	3	36,460	0.01%
2024/05/20	5	18.40	17	18.26	18.20	-12	36,264	-0.03%
2024/05/17	13.3	18.28	0	0.00	18.10	13.3	35,890	0.04%
2024/05/16	6	18.33	15.4	18.43	18.60	-9.4	35,708	-0.03%
2024/05/15	18	18.16	46.6	18.12	18.15	-28.6	34,720	-0.08%
2024/05/14	1.4	17.79	2	17.80	17.75	-0.6	34,309	0.00%
2024/05/13	4	17.67	3.8	17.72	17.75	0.2	34,548	0.00%