台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1510
  • 漲跌
    ▲10
  • 漲幅
    +0.67%
  • 成交量
    5,652
  • 產業
    上市 半導體類股
  • 3274人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯發科 (2454)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221,3001,3501,4001,4501,5001,5501,600Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201.11520.4600.001500.001.16,0820.02%
2025/02/190.21537.0201540.001540.000.26,0330.00%
2025/02/1821532.5200.001535.0026,0300.03%
2025/02/1701520.004.31536.631545.00-4.36,011-0.07%
2025/02/1400.0011529.991505.00-15,952-0.02%
2025/02/1311495.000.11510.001520.0015,9420.02%
2025/02/1221497.392.11531.871485.0005,9130.00%
2025/02/1111495.002.11517.451510.00-1.15,851-0.02%
2025/02/102.21484.7801491.671480.002.25,7800.04%
2025/02/072.11519.7201525.001525.002.15,6950.04%
2025/02/060.11533.430.31553.611525.00-0.25,6430.00%
2025/02/0511519.930.11521.251525.0015,5440.02%
2025/02/040.11496.5811525.001490.00-0.95,522-0.02%
2025/02/030.11490.183.11512.801500.00-35,476-0.05%
2025/01/220.11486.8511485.001465.00-0.95,256-0.02%
2025/01/210.11454.140.31470.001465.00-0.25,2380.00%
2025/01/2001447.940.21445.001445.00-0.15,2770.00%
2025/01/1701427.4100.001430.0005,2860.00%
2025/01/1601460.004.21460.951460.00-4.25,284-0.08%
2025/01/150.11426.2001420.001420.000.15,2490.00%
2025/01/140.31394.8300.001400.000.35,2480.01%
2025/01/138.31417.613.31415.461390.0055,2980.09%
2025/01/1001465.800.11475.501465.00-0.15,2050.00%
2025/01/091.11467.702.31450.221440.00-1.25,194-0.02%
2025/01/083.21469.421.41488.141470.001.95,1750.04%
2025/01/070.21428.3331470.251490.00-2.95,062-0.06%
2025/01/0600.003.21415.321425.00-3.25,021-0.06%
2025/01/030.21350.0011355.001365.00-0.84,999-0.02%
2025/01/021.71349.260.21355.041350.001.54,9750.03%
2024/12/3000.000.21425.001420.00-0.25,0730.00%
2024/12/2701430.000.31425.281430.00-0.35,127-0.01%
2024/12/260.31425.211.21425.001420.00-0.95,230-0.02%
2024/12/240.21420.0001415.831405.000.25,4570.00%
2024/12/230.21402.5601414.631410.000.25,5850.00%
2024/12/2011405.0001405.001390.0015,6270.02%
2024/12/190.31405.0021430.001420.00-1.85,610-0.03%
2024/12/180.11420.0000.001420.000.15,6520.00%
2024/12/170.11435.000.41433.111425.00-0.35,681-0.01%
2024/12/161.51401.760.11423.791385.001.35,6530.02%
2024/12/130.41396.2521395.001410.00-1.65,594-0.03%
2024/12/1201385.0021388.661380.00-25,546-0.04%
2024/12/110.21321.4901345.001350.000.25,4910.00%
2024/12/1011354.831.61346.751350.00-0.65,455-0.01%
2024/12/0901305.000.11319.111325.00-0.15,4510.00%
2024/12/061.11323.8700.001305.001.15,5020.02%
2024/12/050.11329.710.11326.481325.0005,5160.00%
2024/12/0401311.390.11305.101320.00-0.15,5790.00%
2024/12/030.21305.2901300.001315.000.25,6620.00%
2024/12/0200.000.11304.091310.00-0.15,6200.00%
2024/11/290.11256.3801265.001255.0005,6000.00%
2024/11/2801248.3300.001255.0005,6280.00%
2024/11/2721270.0001262.271250.0025,6480.04%
2024/11/260.11280.7600.001280.000.15,6760.00%
2024/11/251.11282.3301320.001280.001.15,6870.02%
2024/11/2200.001.11299.891310.00-1.15,624-0.02%
2024/11/2101260.0001265.001265.0005,5930.00%
2024/11/200.11275.1801290.001275.000.15,6000.00%
2024/11/1901285.001.31288.561285.00-1.35,597-0.02%
2024/11/1801243.3301251.251240.0005,5970.00%
2024/11/150.11246.9201264.431270.000.15,6300.00%
2024/11/140.11247.5400.001235.000.15,6750.00%
2024/11/1311255.1500.001255.0015,6550.02%
2024/11/120.21275.3601279.071265.000.25,6620.00%
2024/11/1101287.5001297.611295.0005,6550.00%
2024/11/081.41288.630.21310.001280.001.25,6850.02%
2024/11/0701311.7701315.001305.0005,7320.00%
2024/11/0600.001.11300.221305.00-1.15,795-0.02%
2024/11/0501285.000.41295.001290.00-0.45,907-0.01%
2024/11/0401290.0001295.001295.0006,1210.00%
2024/11/011.51241.2011245.741290.000.56,4330.01%
2024/10/3001310.0001300.001290.0006,5330.00%
2024/10/290.31295.7301295.001300.000.36,6430.01%
2024/10/2801320.0001328.151335.0006,6770.00%
2024/10/2501313.402.21314.471315.00-2.26,661-0.03%
2024/10/241.21285.750.21287.331270.001.16,6330.02%
2024/10/2301295.0001315.001300.0006,7290.00%
2024/10/220.11304.0900.001310.000.16,7460.00%
2024/10/2100.000.41332.951330.00-0.46,780-0.01%
2024/10/1801302.503.31311.591305.00-3.36,772-0.05%
2024/10/1701275.0000.001275.0006,7970.00%
2024/10/160.11266.3801291.671275.000.16,8280.00%
2024/10/150.11300.000.11295.001300.0006,8040.00%
2024/10/1411290.0011295.001290.0006,7640.00%
2024/10/1101280.000.51286.171300.00-0.56,812-0.01%
2024/10/0900.0011270.001245.00-16,735-0.01%
2024/10/081.21225.8300.001225.001.26,7330.02%
2024/10/0400.001.21228.351230.00-1.26,801-0.02%
2024/10/010.11197.5000.001210.000.16,7920.00%
2024/09/301.31208.670.11220.001175.001.36,8190.02%
2024/09/271.11271.321.21303.901260.00-0.16,7840.00%
2024/09/2621250.004.31254.561270.00-2.36,720-0.03%
2024/09/2501205.830.61224.531225.00-0.66,647-0.01%
2024/09/2400.004.11163.851195.00-4.16,579-0.06%
2024/09/230.11135.0000.001145.000.16,5440.00%
2024/09/200.21139.9621147.491125.00-1.86,552-0.03%
2024/09/1911095.4011110.001120.0006,5610.00%
2024/09/181.11104.7600.001105.001.16,5830.02%
2024/09/161.11111.3600.001130.001.16,6440.02%
2024/09/132.21156.2300.001125.002.26,6860.03%
2024/09/1200.001.11149.541155.00-1.16,821-0.02%
2024/09/1111115.0501125.001110.0016,8770.01%
2024/09/1011115.0001130.001130.0016,8810.01%
2024/09/090.11104.1700.001105.000.16,8870.00%
2024/09/0600.0001140.831145.0006,9860.00%
2024/09/050.21112.7300.001110.000.27,0300.00%
2024/09/042.21140.9111159.931135.001.26,9720.02%
2024/09/0311210.0000.001220.0016,8930.01%
2024/09/0231225.0011215.001225.0027,0010.03%
2024/08/3011235.051.11240.731240.00-0.17,0450.00%
2024/08/2900.001.11235.001250.00-1.17,064-0.01%
2024/08/2821199.9921195.031200.0007,0790.00%
2024/08/2711200.0011215.001210.0007,2390.00%
2024/08/2601220.2401241.251215.0007,3150.00%
2024/08/2301200.0000.001225.0007,3840.00%
2024/08/220.11222.8000.001230.000.17,4800.00%
2024/08/211.21221.0500.001220.001.27,6690.02%
2024/08/200.11251.4000.001250.000.17,6480.00%
2024/08/191.11249.9911259.691255.000.17,6800.00%
2024/08/160.11225.004.31220.251230.00-4.27,657-0.05%
2024/08/1511160.0101175.001155.0017,5970.01%
2024/08/1401180.000.21178.141185.00-0.27,6460.00%
2024/08/131.11164.670.21165.001160.000.97,6780.01%
2024/08/121.11155.782.11172.281175.00-17,782-0.01%
2024/08/0911130.2541146.251125.00-37,798-0.04%
2024/08/083.21106.0700.001115.003.27,8070.04%
2024/08/0721095.6961137.251150.00-47,740-0.05%
2024/08/0611074.942.21078.541075.00-1.27,639-0.02%
2024/08/054.3987.411.21005.74991.003.17,4950.04%
2024/08/023.21109.9631135.001090.000.27,2920.00%
2024/08/017.61190.7221180.001180.005.67,1160.08%
2024/07/310.21214.3600.001220.000.26,9900.00%
2024/07/302.11218.071.11231.751255.001.16,9770.02%
2024/07/2901250.0000.001240.0006,9940.00%
2024/07/260.11233.5601245.001245.000.17,0060.00%
2024/07/220.11216.8401222.501225.000.16,9570.00%
2024/07/190.21265.1711260.151260.00-0.86,937-0.01%
2024/07/182.51267.8501290.001280.002.46,9430.03%
2024/07/170.71324.440.11330.001325.000.66,8770.01%
2024/07/160.21342.330.11352.921345.000.16,9290.00%
2024/07/1511355.0200.001355.0017,1060.01%
2024/07/121.51368.9900.001360.001.57,1670.02%
2024/07/111.21420.4201444.551420.001.27,1810.02%
2024/07/1011430.000.11432.501435.000.97,2940.01%
2024/07/0901425.002.11444.881460.00-2.17,356-0.03%
2024/07/0801385.001.11370.631420.00-1.17,282-0.02%
2024/07/053.21345.4400.001350.003.27,2580.04%
2024/07/041.11380.7300.001375.001.17,2580.02%
2024/07/0321409.9300.001405.0027,1860.03%
2024/07/0201400.0000.001410.0007,1480.00%
2024/07/0100.0011415.161415.00-17,131-0.01%
2024/06/2811385.0000.001400.0017,1170.01%
2024/06/2711390.0001400.001395.0017,0920.01%
2024/06/2611405.0011415.051405.0007,1510.00%
2024/06/2511380.150.11380.001385.000.97,1830.01%
2024/06/241.31413.9611439.631410.000.37,1270.00%
2024/06/212.11467.3100.001490.002.17,0840.03%
2024/06/200.21475.2000.001500.000.26,9590.00%
2024/06/1900.002.21475.081485.00-2.26,953-0.03%
2024/06/181.11394.5221397.541405.00-16,867-0.01%
2024/06/171.11370.1300.001380.001.16,8390.02%
2024/06/1311350.0041364.991385.00-36,913-0.04%
2024/06/1200.0011304.991300.00-16,837-0.01%
2024/06/1101265.0000.001270.0006,9160.00%
2024/06/0711270.0041278.751275.00-36,939-0.04%
2024/06/0611295.0011289.931290.0006,9410.00%
2024/06/0511220.0300.001230.0016,8720.01%
2024/06/0401245.2011255.001240.00-17,043-0.01%
2024/06/031.11255.4611255.001270.000.17,1770.00%
2024/05/3131255.0021267.501235.0017,2320.01%
2024/05/3021275.3031286.671290.00-17,136-0.01%
2024/05/2931296.6700.001290.0037,2000.04%
2024/05/2811310.0041308.721310.00-37,271-0.04%
2024/05/2711294.9021309.631285.00-17,255-0.01%
2024/05/2400.0011195.031195.00-17,302-0.01%
2024/05/2311205.002.31191.351205.00-1.37,448-0.02%
2024/05/2201177.5011180.001185.00-17,734-0.01%
2024/05/2111170.0000.001175.0017,8300.01%
2024/05/2011195.001.11189.761190.00-0.17,8630.00%
2024/05/1700.001.21170.831165.00-1.27,888-0.02%
2024/05/1631198.331.11204.681190.001.97,8520.02%
2024/05/1500.000.31160.061155.00-0.37,7590.00%
2024/05/1421117.715.51134.501155.00-3.57,861-0.04%
2024/05/1311105.0011105.001115.0007,8320.00%
2024/05/1000.000.11095.831095.00-0.17,8870.00%
2024/05/0921097.501.11109.431095.000.98,0910.01%
2024/05/0821087.502.31092.341095.00-0.38,1130.00%
2024/05/063.41054.3221042.501035.001.48,1680.02%
2024/05/0300.000.11036.601040.00-0.18,1810.00%
2024/05/020.21003.5511010.001000.00-0.88,220-0.01%
2024/04/303.21005.4721017.50992.001.28,2600.01%
2024/04/291.51032.0711029.621015.000.48,2630.01%
2024/04/2611005.0001000.001005.0018,2860.01%
2024/04/252.1997.333986.33981.00-0.98,341-0.01%
2024/04/2411005.111.21012.821010.00-0.18,3530.00%
2024/04/231970.0500.00972.0018,4400.01%
2024/04/220.2977.321973.00966.00-0.88,512-0.01%
2024/04/195.4992.753.1999.95993.002.38,4310.03%
2024/04/1801037.140.11030.001050.00-0.18,2490.00%
2024/04/175.11057.0011045.001050.004.18,2430.05%
2024/04/1611079.9941067.531055.00-38,185-0.04%
2024/04/150.21126.830.21131.061110.000.18,0810.00%
2024/04/1221175.001.11175.461180.000.98,0210.01%
2024/04/113.11208.200.11202.341200.002.98,0260.04%
2024/04/102.11197.582.11192.761195.00-0.18,0620.00%
2024/04/0900.0011160.191160.00-18,165-0.01%
2024/04/0821152.5001151.581150.0028,2760.02%
2024/04/0311150.0011160.001160.0008,2920.00%
2024/04/0200.0001180.001165.0008,3150.00%
2024/04/0101166.8801183.751160.0008,3880.00%
2024/03/2911160.0051185.961195.00-48,352-0.05%
2024/03/281.11159.5500.001160.001.18,2700.01%
2024/03/2701162.410.11165.001165.00-0.18,2090.00%
2024/03/2601135.0011140.021130.00-18,183-0.01%
2024/03/253.11123.4000.001120.003.18,1810.04%
2024/03/221.21125.650.11130.001125.0018,2100.01%
2024/03/2101136.1501137.141140.0008,1930.00%
2024/03/201.31149.340.11140.001130.001.28,2830.02%
2024/03/190.11153.450.11165.001150.0008,2930.00%
2024/03/1801160.0011155.041170.00-18,246-0.01%
2024/03/150.11141.6700.001135.000.18,2230.00%
2024/03/142.11146.062.21172.081150.00-0.18,1750.00%
2024/03/1301215.0000.001215.0008,0480.00%
2024/03/1211210.0011215.001215.0007,9830.00%
2024/03/111.11215.3701210.001225.001.17,9500.01%
2024/03/081.31249.923.11258.671230.00-1.87,942-0.02%
2024/03/074.51251.716.51233.571230.00-27,757-0.03%
2024/03/062.11175.1521179.841190.0007,5640.00%
2024/03/0521150.002.31156.671155.00-0.27,5250.00%
2024/03/0421117.502.21145.621150.00-0.27,4700.00%
2024/03/010.11100.0001125.001105.0007,3590.00%
2024/02/290.11135.0031131.661140.00-2.97,252-0.04%
2024/02/274.11134.663.41145.941115.000.77,1750.01%
2024/02/260.11084.712.61092.471115.00-2.66,975-0.04%
2024/02/235.91036.649.21045.511100.00-3.36,882-0.05%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-5天前
MSCI季度調整公告 錼創連兩日漲停、聯發科小金雞伺機發動?Anue鉅亨-10天前
聯發科 相關文章