台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    2,802
  • 產業
    上市 通信網路類股
  • 1022人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210154.5000.00154.5005,9610.00%
2025/02/202.1155.0000.00155.002.15,9920.04%
2025/02/1900.001.2158.63158.50-1.25,991-0.02%
2025/02/182158.501159.00158.0015,9860.02%
2025/02/172.3157.011158.00157.001.36,0860.02%
2025/02/1421.3159.3919158.24156.502.36,2110.04%
2025/02/1200.000160.00157.0006,1020.00%
2025/02/111162.001159.50159.0006,1110.00%
2025/02/1000.000161.50161.5006,0860.00%
2025/02/070164.0000.00166.5006,0760.00%
2025/02/064159.006160.25160.00-25,991-0.03%
2025/02/051154.501155.50155.0005,9350.00%
2025/02/032155.070.1154.50154.501.95,9000.03%
2025/01/2200.001163.58164.00-15,967-0.02%
2025/01/211162.001163.50162.0005,9720.00%
2025/01/203163.833.9162.79161.50-0.96,095-0.02%
2025/01/170.6168.271168.00165.00-0.56,131-0.01%
2025/01/161.5166.0500.00166.501.56,0980.02%
2025/01/152158.004158.13157.00-25,980-0.03%
2025/01/144156.382157.25157.5025,9780.03%
2025/01/135156.405154.50155.0006,0050.00%
2025/01/102164.253165.67167.50-15,997-0.02%
2025/01/092165.003164.33163.50-16,097-0.02%
2025/01/082167.252167.75167.0006,3590.00%
2025/01/072167.251168.49166.5016,3800.02%
2025/01/062160.253159.83159.50-16,295-0.02%
2025/01/031159.001158.50158.5006,3070.00%
2025/01/0200.001158.50157.50-16,321-0.02%
2024/12/302166.252164.75164.5006,4600.00%
2024/12/274168.755.1169.90169.50-1.16,890-0.02%
2024/12/264168.001169.00168.5036,9920.04%
2024/12/251167.004171.50171.00-37,037-0.04%
2024/12/241166.501163.00162.5007,1530.00%
2024/12/2300.001166.50169.00-17,485-0.01%
2024/12/205172.408.1170.90168.00-3.17,686-0.04%
2024/12/192167.011168.00168.0017,5290.01%
2024/12/181167.501169.50171.0007,4910.00%
2024/12/172172.503174.50175.00-17,439-0.01%
2024/12/163167.674167.13166.50-17,269-0.01%
2024/12/123164.673164.00164.5007,1270.00%
2024/12/1100.001163.00162.50-17,112-0.01%
2024/12/101.1165.9500.00165.501.17,1180.01%
2024/12/091170.001167.50167.5007,1500.00%
2024/12/061.1166.552169.00167.00-0.97,147-0.01%
2024/12/052164.7500.00164.0027,1400.03%
2024/12/045.1169.272170.50169.503.17,1330.04%
2024/12/036170.334166.00168.0027,1780.03%
2024/12/021173.502172.25173.50-17,139-0.01%
2024/11/292168.501.1167.00170.0017,1060.01%
2024/11/274165.004164.13163.0007,0510.00%
2024/11/261165.002166.00165.00-16,991-0.01%
2024/11/214157.887161.71161.00-36,766-0.04%
2024/11/201155.5000.00155.5016,6510.02%
2024/11/1900.001150.00153.00-16,621-0.02%
2024/11/181146.0000.00144.5016,5720.02%
2024/11/1444157.4543151.53151.0016,5680.02%
2024/11/134157.255155.60156.50-16,429-0.02%
2024/11/1211148.5032149.94146.00-216,231-0.34%
2024/11/112145.504146.75150.00-26,086-0.03%
2024/11/071147.001147.50145.5006,0300.00%
2024/11/0500.002141.50140.50-26,069-0.03%
2024/11/011143.0000.00143.0016,1970.02%
2024/10/303139.002142.25141.0016,2150.02%
2024/10/296137.0000.00137.5066,2050.10%
2024/10/251146.502146.00146.00-16,060-0.02%
2024/10/241161.351155.00155.0005,9210.00%
2024/10/171161.501166.00165.5006,1040.00%
2024/10/1600.000.1166.50160.50-0.16,0220.00%
2024/10/153168.837.4169.96167.50-4.45,918-0.07%
2024/10/142160.502159.25160.5005,7120.00%
2024/10/114155.632156.25156.0025,7930.03%
2024/10/094159.253155.33154.5015,8620.02%
2024/10/081158.502159.00160.00-15,861-0.02%
2024/10/073.2156.893156.00154.000.25,8750.00%
2024/10/040.3158.001.2160.08158.50-0.95,839-0.02%
2024/10/0113168.888171.63164.0055,9480.08%
2024/09/300.2168.002167.50166.00-1.85,634-0.03%
2024/09/272168.259166.00166.50-75,668-0.12%
2024/09/2624168.5217168.85168.5075,5780.13%
2024/09/2510171.3512170.88171.50-25,415-0.04%
2024/09/248155.634.1154.28161.5045,2000.08%
2024/09/201145.503142.67143.50-25,031-0.04%
2024/09/181137.009141.39137.00-85,126-0.16%
2024/09/161143.502142.25142.00-15,242-0.02%
2024/09/131137.501137.00137.5005,2380.00%
2024/09/122138.503137.00136.50-15,340-0.02%
2024/09/113136.672137.25134.0015,3710.02%
2024/09/104139.751134.50134.0035,4870.05%
2024/09/0900.001142.00143.00-15,675-0.02%
2024/09/062137.752141.75142.5005,7320.00%
2024/09/057137.431139.00135.5065,6820.11%
2024/09/044138.631138.00136.0035,6310.05%
2024/09/0381146.0681150.70146.5005,5260.00%
2024/09/025149.409151.39150.00-45,448-0.07%
2024/08/301142.501143.50142.0005,2750.00%
2024/08/2900.002135.25141.50-25,215-0.04%
2024/08/281134.5000.00134.0015,1580.02%
2024/08/271132.5000.00133.5015,1540.02%
2024/08/231133.501134.50135.0005,1300.00%
2024/08/221134.5000.00135.0015,1490.02%
2024/08/200.1141.0000.00140.000.15,1240.00%
2024/08/161138.001143.00142.5005,1370.00%
2024/08/121133.501132.00135.0005,0790.00%
2024/08/0900.001134.50132.00-15,073-0.02%
2024/08/072130.002132.75132.0005,0470.00%
2024/08/061122.0000.00123.5015,0140.02%
2024/08/021143.501142.00140.0004,9130.00%
2024/07/311150.502150.50150.00-14,850-0.02%
2024/07/267156.145155.10159.0024,8280.04%
2024/07/184173.8700.00173.0044,5980.09%
2024/07/162185.502183.25184.0004,4550.00%
2024/07/1526183.4230186.32186.00-44,420-0.09%
2024/07/128.1182.174180.00179.504.14,3320.09%
2024/07/113192.334.2192.69195.00-1.24,221-0.03%
2024/07/101187.5000.00185.5014,1340.02%
2024/07/094188.135187.10184.00-14,091-0.02%
2024/07/081189.001187.50187.0003,9920.00%
2024/07/051.5182.002.1184.44188.00-0.63,911-0.02%
2024/07/042175.253175.50175.50-13,709-0.03%
2024/07/035173.005173.00174.0003,5580.00%
2024/06/281165.005164.30165.00-43,357-0.12%
2024/06/271158.001159.00157.5003,2210.00%
2024/06/266.1163.494161.88158.002.13,2100.07%
2024/06/251164.5000.00162.0013,1150.03%
2024/06/2400.004169.63172.50-43,032-0.13%
2024/06/213172.834171.13172.50-12,965-0.03%
2024/06/202164.505165.50164.00-32,854-0.11%
2024/06/191165.504164.63164.00-32,869-0.10%
2024/06/182165.001162.50161.5012,7860.04%
2024/06/173.1163.706162.58162.50-2.92,755-0.11%
2024/06/146158.505160.70158.5012,6430.04%
2024/06/132149.502153.00153.0002,3990.00%
2024/06/111141.002140.25140.00-12,340-0.04%
2024/06/075141.101143.50140.5042,4030.17%
2024/06/0400.001148.50143.50-12,635-0.04%
2024/05/3100.001142.00141.50-12,807-0.04%
2024/05/301144.0000.00144.0013,0350.03%
2024/05/2700.000.3149.00148.50-0.33,422-0.01%
2024/05/231145.001146.00145.0003,5580.00%
2024/05/2200.002145.75148.00-23,617-0.06%
2024/05/201.1140.5500.00140.501.13,8830.03%
2024/05/1700.001145.00144.00-13,964-0.03%
2024/05/1500.003145.50143.50-34,204-0.07%
2024/05/1400.001141.50140.00-14,335-0.02%
2024/05/1300.001138.00137.50-14,329-0.02%
2024/05/102136.0000.00135.5024,3470.05%
2024/05/091139.501142.00139.5004,3540.00%
2024/05/073.2144.6300.00144.503.24,4360.07%
2024/05/020149.0000.00148.5004,4850.00%
2024/04/303155.831155.00154.5024,4920.04%
2024/04/295150.702152.00151.0034,4530.07%
2024/04/261144.001145.00143.0004,4560.00%
2024/04/225145.0000.00142.5054,5650.11%
2024/04/191145.001153.50147.0004,5690.00%
2024/04/181.1153.433151.50152.50-1.94,568-0.04%
2024/04/172152.7500.00151.5024,5980.04%
2024/04/1600.001152.50152.00-14,585-0.02%
2024/04/151161.5000.00159.5014,6100.02%
2024/04/020.1172.0000.00172.500.15,2150.00%
2024/04/012171.002170.50171.0005,2530.00%
2024/03/281170.001167.50168.0005,2800.00%
2024/03/262181.502183.50176.5005,2550.00%
2024/03/251179.0000.00178.0015,2560.02%
2024/03/2200.002.1182.73184.00-2.15,234-0.04%
2024/03/211173.0000.00177.0015,1720.02%
2024/03/201170.0000.00172.0015,1330.02%
2024/03/131175.001176.50175.0005,1120.00%
2024/03/0818175.3318178.81170.5005,0150.00%
2024/03/0763184.2468.1185.15184.00-5.14,882-0.10%
2024/03/061181.501181.50180.5004,7690.00%
2024/03/051186.5014188.61188.50-134,763-0.27%
2024/03/011176.500177.50176.0014,4660.02%
2024/02/2700.001168.00164.00-14,654-0.02%
2024/02/233167.503167.50167.5004,7440.00%
全新 相關文章