台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    204.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    2,787
  • 產業
    上市 其他電子類股
  • 1240人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
可成 (2474)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211202.501204.00204.0004,9320.00%
2025/02/1800.000.7201.50201.00-0.75,269-0.01%
2025/02/1200.001198.50198.50-15,271-0.02%
2025/02/0700.001199.50199.50-15,290-0.02%
2025/01/2200.001199.00199.00-15,207-0.02%
2025/01/1400.002198.50199.00-25,147-0.04%
2025/01/1000.000.2196.50197.50-0.25,0690.00%
2025/01/0900.002198.00196.00-25,056-0.04%
2025/01/0300.002194.50194.50-24,934-0.04%
2024/12/251191.5000.00190.0014,6970.02%
2024/12/2300.005187.00185.50-54,595-0.11%
2024/12/205180.5000.00180.0054,5120.11%
2024/12/180.2182.0000.00180.000.24,4350.00%
2024/12/1600.000.1179.00177.50-0.14,2760.00%
2024/12/120.2186.0000.00184.000.24,1910.00%
2024/12/104186.0000.00186.5044,1360.10%
2024/12/090195.0000.00196.0004,0650.00%
2024/12/061197.000.1198.00196.500.94,0100.02%
2024/12/040.3200.5000.00199.500.33,9290.01%
2024/12/037202.1411201.23201.00-43,889-0.10%
2024/12/020.1199.001200.50202.50-0.93,818-0.02%
2024/11/271197.0000.00197.0013,5730.03%
2024/11/260.1197.0000.00196.000.13,3690.00%
2024/11/255197.0000.00199.5053,1510.16%
2024/11/211199.0000.00200.0012,6150.04%
2024/11/200.5205.0000.00203.500.52,4110.02%
2024/11/150205.0000.00201.0001,9400.00%
2024/10/1800.002245.00244.50-22,305-0.09%
2024/09/1800.000.1238.50236.50-0.12,6750.00%
2024/09/101240.501.1237.14237.00-0.12,6940.00%
2024/08/2000.000.2233.50233.00-0.22,891-0.01%
2024/08/140.1228.0000.00229.000.13,1520.00%
2024/08/1300.000226.50229.0003,2460.00%
2024/08/090.2227.5000.00227.500.23,2800.01%
2024/08/022215.5012219.29219.00-103,270-0.31%
2024/08/011.1214.681217.00218.500.13,2550.00%
2024/07/310.1213.0000.00213.000.13,2620.00%
2024/07/3000.006213.17214.00-63,284-0.18%
2024/07/260.1208.5000.00209.000.13,3020.00%
2024/07/235208.0000.00209.5053,3050.15%
2024/07/2210204.2500.00207.00103,2970.30%
2024/07/190199.501202.50202.00-13,227-0.03%
2024/07/030232.5000.00233.5003,0100.00%
2024/06/2100.001229.50230.50-12,936-0.03%
2024/06/144230.137230.50230.50-33,141-0.10%
2024/06/0400.001227.00225.50-13,252-0.03%
2024/05/2700.001226.50226.00-13,107-0.03%
2024/05/2400.001224.50225.50-13,096-0.03%
2024/05/2200.000226.70230.5003,0390.00%
2024/05/170222.2000.00220.0002,8170.00%
2024/05/1300.000231.50229.5002,6200.00%
2024/04/3000.001216.50218.00-12,377-0.04%
2024/04/2300.001215.00214.50-12,358-0.04%
2024/04/2200.001212.00212.00-12,337-0.04%
2024/04/1200.001208.50207.50-12,198-0.05%
2024/04/021212.5000.00213.0012,1780.05%
2024/03/2800.001216.00217.50-12,062-0.05%
2024/03/261209.5000.00210.0012,1290.05%
2024/03/221209.512213.00214.00-12,235-0.05%
2024/03/2100.0014223.43224.00-142,246-0.62%
2024/03/200218.5000.00216.5002,2460.00%
2024/03/1900.000216.50215.0002,2000.00%
2024/03/1500.002215.50215.00-22,136-0.09%
2024/03/1100.000.1197.50199.00-0.12,041-0.01%
2024/03/0610199.5000.00200.00102,0950.48%
2024/03/0400.001198.00198.50-12,275-0.04%
2024/02/2300.002.1199.93196.50-2.12,548-0.08%
可成正式跨足航太金屬精密領域 通過AS 9100驗證Anue鉅亨-2天前
可成提升資本運用效率 兩家子公司減資Anue鉅亨-11天前
可成 相關文章