台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    15,304
  • 產業
    上市 航運類股
  • 2443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001924.0524.05-1939,535-0.05%
2025/02/20423.9900.0024.00441,0510.01%
2025/02/18124.152024.1524.20-1942,692-0.04%
2025/02/1700.001024.1524.25-1043,096-0.02%
2025/02/14723.9100.0024.05743,1380.02%
2025/02/13123.901523.9523.90-1443,493-0.03%
2025/02/121523.94323.8523.751243,8310.03%
2025/02/10224.0300.0024.05244,5110.00%
2025/02/0714524.361724.3524.2012844,3620.29% 大買/鉅額交易
2025/02/06424.8400.0024.90443,8500.01%
2025/02/051225.20925.2725.05344,0580.01%
2025/02/04824.82624.8024.70244,1050.00%
2025/02/0310825.1900.0025.3510844,1600.24% 大買/鉅額交易
2025/01/221025.90126.0026.00944,0540.02%
2025/01/20425.8500.0025.70444,7690.01%
2025/01/17226.18526.1026.20-345,300-0.01%
2025/01/164.225.49125.5025.603.244,6640.01%
2025/01/15625.722125.9525.80-1544,494-0.03%
2025/01/1300.001025.1025.15-1044,558-0.02%
2025/01/101125.431325.3825.70-244,4610.00%
2025/01/09225.7300.0025.45244,6430.00%
2025/01/08126.001026.2026.05-944,390-0.02%
2025/01/071026.00326.2026.00744,1530.02%
2025/01/061026.1500.0026.201043,8700.02%
2025/01/03426.1800.0026.15443,6960.01%
2025/01/02725.9111726.4326.55-11043,495-0.25% 大賣/鉅額交易
2024/12/3114325.863525.6925.6510842,8090.25% 大買/鉅額交易
2024/12/3000.002426.3826.60-2442,904-0.06%
2024/12/27326.40326.4726.30042,3190.00%
2024/12/2600.00526.6026.55-542,398-0.01%
2024/12/251026.501026.4926.45042,4170.00%
2024/12/241026.457426.5226.60-6442,565-0.15%
2024/12/231026.101926.3326.40-942,543-0.02%
2024/12/20125.90126.0525.90042,6720.00%
2024/12/19126.0000.0026.10142,5970.00%
2024/12/18826.413126.6626.35-2342,636-0.05%
2024/12/174125.903926.1426.20242,1640.00%
2024/12/163125.60625.5525.802542,2340.06%
2024/12/13525.90126.0026.00441,8480.01%
2024/12/121326.501926.4426.50-641,535-0.01%
2024/12/111725.972226.1226.00-540,940-0.01%
2024/12/102326.582326.9226.50040,3020.00%
2024/12/09220.526.8514026.8626.9580.539,7430.20% 大買/大賣/
2024/12/061026.401426.2426.30-438,393-0.01%
2024/12/051026.605526.5326.60-4537,954-0.12%
2024/12/042426.381726.4126.50737,4060.02%
2024/12/033326.5822826.2426.75-19536,149-0.54% 大賣/鉅額交易
2024/12/02224.901725.0825.15-1532,632-0.05%
2024/11/2900.00824.8024.90-831,885-0.03%
2024/11/287.524.441324.5724.65-5.531,799-0.02%
2024/11/2700.002124.9024.90-2131,577-0.07%
2024/11/2600.004.324.7024.70-4.330,911-0.01%
2024/11/2510.524.203424.4024.60-23.530,516-0.08%
2024/11/222.324.451724.5624.60-14.729,371-0.05%
2024/11/21324.131124.2524.15-827,973-0.03%
2024/11/20624.003024.2524.20-2426,920-0.09%
2024/11/193023.6010924.0724.15-7925,943-0.30% 大賣/
2024/11/181123.58823.7523.70324,4230.01%
2024/11/151123.80122.523.9523.85-111.523,607-0.47% 大賣/鉅額交易
2024/11/14123.50323.6723.45-222,913-0.01%
2024/11/13123.352323.4023.35-2222,653-0.10%
2024/11/12123.502023.5223.30-1922,519-0.08%
2024/11/112423.36823.4423.401622,2540.07%
2024/11/08223.201823.0023.15-1622,127-0.07%
2024/11/07222.753123.0323.25-2922,143-0.13%
2024/11/06122.5500.0022.50121,5680.00%
2024/11/0500.00222.6022.60-221,782-0.01%
2024/11/04322.67122.8522.65222,2420.01%
2024/11/01222.5000.0022.50222,6950.01%
2024/10/30322.67722.6522.60-422,754-0.02%
2024/10/2900.001022.5022.60-1022,618-0.04%
2024/10/2800.002222.7122.70-2222,697-0.10%
2024/10/2500.004.322.2522.35-4.322,254-0.02%
2024/10/2400.001122.0222.15-1121,986-0.05%
2024/10/23121.5500.0021.65121,6530.00%
2024/10/1800.00921.7621.70-923,280-0.04%
2024/10/17321.40721.5821.55-423,642-0.02%
2024/10/16121.2535721.1521.30-35624,186-1.47% 大賣/鉅額交易
2024/10/1500.00220.9520.90-224,461-0.01%
2024/10/1400.001020.6020.70-1025,089-0.04%
2024/10/11120.60120.7520.60025,7110.00%
2024/10/09220.5500.0020.65226,5770.01%
2024/10/07120.70220.8520.80-127,8240.00%
2024/10/0437020.7500.0020.6037028,3301.31% 大買/鉅額交易
2024/10/01121.451021.5521.90-928,219-0.03%
2024/09/30221.5000.0021.50228,8370.01%
2024/09/271021.69421.7521.75629,7730.02%
2024/09/26321.65321.7521.70032,2640.00%
2024/09/25121.45421.6521.60-333,125-0.01%
2024/09/241821.6234921.6521.65-33133,921-0.98% 大賣/鉅額交易
2024/09/23221.302021.4321.50-1835,544-0.05%
2024/09/20121.25121.2021.30035,6920.00%
2024/09/1918721.15121.2021.2018635,9290.52% 大買/鉅額交易
2024/09/1800.001221.2421.20-1236,176-0.03%
2024/09/13120.4500.0020.55136,6310.00%
2024/09/1200.00120.4020.40-137,7820.00%
2024/09/11120.30120.5020.25039,4830.00%
2024/09/101020.1000.0020.051039,5670.03%
2024/09/09120.0500.0020.25139,7560.00%
2024/09/06120.25120.3520.20039,9970.00%
2024/09/051320.44320.6020.301040,4260.02%
2024/09/041120.1100.0020.101141,5920.03%
2024/09/0300.001120.9120.80-1142,267-0.03%
2024/08/2917320.7500.0020.6517343,0750.40% 大買/鉅額交易
2024/08/28120.701120.8520.85-1043,358-0.02%
2024/08/27320.5200.0020.60344,1880.01%
2024/08/26420.93221.0520.85244,3910.00%
2024/08/231720.8600.0020.901745,4310.04%
2024/08/22120.8500.0020.75147,0080.00%
2024/08/219.521.04520.8520.854.547,3100.01%
2024/08/2000.00121.1521.00-147,7390.00%
2024/08/19121.05521.1521.00-448,800-0.01%
2024/08/15321.03221.3821.00151,0110.00%
2024/08/14221.00121.1020.90153,7810.00%
2024/08/1313.521.00521.3020.858.556,8180.01%
2024/08/12221.10421.1821.10-259,4980.00%
2024/08/09921.0700.0021.05959,8900.02%
2024/08/08220.6500.0020.65260,7220.00%
2024/08/07720.97421.0321.10363,2870.00%
2024/08/06620.241820.4720.35-1266,902-0.02%
2024/08/051820.366220.2620.05-4466,731-0.07%
2024/08/02222.00122.0522.05166,4230.00%
2024/08/01622.79522.8022.75166,4560.00%
2024/07/31222.752822.9322.95-2666,948-0.04%
2024/07/301122.40422.1522.40767,2250.01%
2024/07/294522.731122.7022.553468,1490.05%
2024/07/2618522.6522422.4622.75-3968,697-0.06% 大買/大賣/
2024/07/234722.39222.5522.554569,8790.06%
2024/07/22722.04221.7321.55571,7790.01%
2024/07/19422.1600.0022.25472,4260.01%
2024/07/181522.665722.6622.55-4273,888-0.06%
2024/07/173023.5000.0023.503073,8690.04%
2024/07/161123.41323.2723.25873,6540.01%
2024/07/152923.46123.9523.352873,5880.04%
2024/07/1200.00423.9924.00-473,402-0.01%
2024/07/111624.11124.1024.301572,9230.02%
2024/07/1000.001524.3424.60-1572,370-0.02%
2024/07/09323.8500.0023.80371,8260.00%
2024/07/081024.22324.2324.30771,9780.01%
2024/07/05124.501024.2524.25-972,310-0.01%
2024/07/041524.691024.6524.70571,5970.01%
2024/07/03224.781124.8524.75-970,965-0.01%
2024/07/021624.8114424.9324.75-12869,929-0.18% 大賣/鉅額交易
2024/07/011624.2231124.2524.30-29567,282-0.44% 大賣/鉅額交易
2024/06/2833823.903324.1023.7030566,2060.46% 大買/鉅額交易
2024/06/27224.2038824.2324.25-38665,169-0.59% 大賣/鉅額交易
2024/06/26123.55123.8023.65063,2780.00%
2024/06/25123.20223.6323.65-163,0520.00%
2024/06/2431323.70423.7123.5530962,7150.49% 大買/鉅額交易
2024/06/211323.582923.7723.70-1662,390-0.03%
2024/06/202123.571123.5923.501061,5160.02%
2024/06/193023.5779.123.6123.65-49.161,208-0.08%
2024/06/183423.5346.223.6323.35-12.260,033-0.02%
2024/06/17122.90123.0522.95058,4180.00%
2024/06/142022.95323.0723.001758,4490.03%
2024/06/13522.90022.9022.85558,3570.01%
2024/06/12123.05223.0023.00-158,4030.00%
2024/06/111623.483123.8023.15-1558,034-0.03%
2024/06/071623.301823.2023.10-256,9440.00%
2024/06/06322.3023.122.6423.00-20.156,227-0.04%
2024/06/05822.435.322.3622.252.755,8360.00%
2024/06/0400.002.522.1222.15-2.555,8810.00%
2024/06/036.122.161.522.2222.154.655,7270.01%
2024/05/31522.6800.0022.40555,5070.01%
2024/05/30422.441922.5922.50-1554,554-0.03%
2024/05/2916.522.831223.0922.804.554,0610.01%
2024/05/283823.121823.2423.302052,9990.04%
2024/05/271722.12822.2022.15951,5800.02%
2024/05/24722.19121.7522.40651,3080.01%
2024/05/2312.121.80321.8522.059.150,8170.02%
2024/05/221822.403.522.4522.3014.549,9100.03%
2024/05/211322.572022.7322.80-749,119-0.01%
2024/05/201523.37923.4923.05647,8040.01%
2024/05/174324.0551.124.1723.80-8.144,973-0.02%
2024/05/161223.8155.423.6423.85-43.441,905-0.10%
2024/05/15422.74522.8422.75-139,2340.00%
2024/05/148.122.844022.7622.65-31.938,900-0.08%
2024/05/136622.8856.122.9423.009.937,9620.03%
2024/05/1051.622.41178.422.3122.65-126.835,124-0.36% 大賣/鉅額交易
2024/05/09121.153321.1521.15-3231,376-0.10%
2024/05/08221.6000.0021.65231,0440.01%
2024/05/07221.251221.3921.35-1030,764-0.03%
2024/05/06321.4844.121.6021.45-41.130,878-0.13%
2024/05/03421.601321.5721.50-930,333-0.03%
2024/05/021921.651021.6421.50929,6210.03%
2024/04/30320.933921.0120.95-3628,646-0.13%
2024/04/2910021.559121.5221.35928,1110.03%
2024/04/262921.0356.221.1321.50-27.226,674-0.10%
2024/04/252020.452320.4720.40-324,283-0.01%
2024/04/247420.3712320.4720.55-4923,194-0.21% 大賣/
2024/04/231920.192420.1420.05-521,572-0.02%
2024/04/221819.931119.8219.80721,5130.03%
2024/04/194519.72719.5019.453821,6800.18%
2024/04/182319.722119.7819.60221,3330.01%
2024/04/171019.287.119.3119.252.921,2530.01%
2024/04/162019.3100.0019.252021,4630.09%
2024/04/1500.007119.8419.80-7121,627-0.33%
2024/04/122920.01102.220.0420.05-73.221,566-0.34% 大賣/
2024/04/114219.967.919.8719.9534.121,1870.16%
2024/04/10219.481019.4819.55-820,661-0.04%
2024/04/09319.453419.3219.45-3121,211-0.15%
2024/04/081119.1300.0019.201123,0590.05%
2024/04/03819.17119.1519.15723,3320.03%
2024/04/02319.3500.0019.35323,3690.01%
2024/04/01219.6000.0019.50223,6740.01%
2024/03/29319.52219.5519.50124,1320.00%
2024/03/28219.5800.0019.50225,6030.01%
2024/03/27319.553.919.5319.55-0.926,9280.00%
2024/03/26719.2000.0019.10726,9970.03%
2024/03/251.119.3100.0019.401.127,0660.00%
2024/03/2200.000.919.4019.35-0.927,3780.00%
2024/03/21519.15219.2019.25327,8090.01%
2024/03/20919.14819.1019.10128,0200.00%
2024/03/191119.2217.119.2619.15-6.128,064-0.02%
2024/03/18619.201019.2519.15-428,015-0.01%
2024/03/151019.4100.0019.351028,2930.04%
2024/03/14619.66119.9519.65528,0370.02%
2024/03/13319.729.819.7419.65-6.828,307-0.02%
2024/03/1226.319.83519.8419.8521.328,4640.07%
2024/03/111819.551019.5019.50828,2520.03%
2024/03/081219.70519.6119.80728,0840.02%
2024/03/078.519.581919.5519.45-10.628,122-0.04%
2024/03/06419.582619.5819.55-2228,037-0.08%
2024/03/05319.753819.7819.70-3527,990-0.13%
2024/03/04319.75119.7019.70228,1390.01%
2024/03/01219.852419.8019.80-2228,135-0.08%
2024/02/29219.850.120.0020.00228,3160.01%
2024/02/27319.7300.0019.75328,5330.01%
2024/02/26119.90419.8919.90-328,886-0.01%
2024/02/2326.119.8900.0019.8526.129,3340.09%
華航 相關文章