台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    42.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.58%
  • 成交量
    30,807
  • 產業
    上市 航運類股
  • 2519人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航 (2618)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21942.940.243.1542.908.848,8230.02%
2025/02/202843.240.643.2843.1527.449,1050.06%
2025/02/192.143.52643.6143.75-3.949,956-0.01%
2025/02/18343.75143.8044.05251,0880.00%
2025/02/17144.153.144.0144.25-2.152,1330.00%
2025/02/14643.37143.3543.25552,4990.01%
2025/02/13343.521.443.6343.601.652,7390.00%
2025/02/12543.600.443.5143.454.653,5300.01%
2025/02/116.243.81743.9143.80-0.853,3430.00%
2025/02/1012.244.05244.2344.3510.253,8290.02%
2025/02/078.444.63144.5544.557.453,2860.01%
2025/02/06146.10146.0046.00052,5840.00%
2025/02/0500.00246.1546.15-252,6590.00%
2025/02/0442.245.654445.3545.30-1.852,9460.00%
2025/02/0316346.233247.4146.3013152,8290.25% 大買/鉅額交易
2025/01/223947.654447.7547.70-552,588-0.01%
2025/01/216.246.88647.0146.900.252,6610.00%
2025/01/2012.647.47747.6547.255.653,0610.01%
2025/01/174347.3668.247.5747.65-25.253,219-0.05%
2025/01/162346.302346.4046.40052,4660.00%
2025/01/151146.34946.9146.10252,5210.00%
2025/01/142046.312046.4946.60052,5300.00%
2025/01/132546.202446.0545.95152,8770.00%
2025/01/1000.00146.4046.60-152,8950.00%
2025/01/095.546.0000.0045.905.553,5470.01%
2025/01/082047.2220.147.4947.20-0.153,3580.00%
2025/01/073.547.155.147.1746.90-1.653,0500.00%
2025/01/0600.00347.4047.30-352,704-0.01%
2025/01/0337.446.985746.8047.00-19.652,197-0.04%
2025/01/024346.33240.946.2946.35-197.951,520-0.38% 大賣/鉅額交易
2024/12/31111.444.6036.444.5044.357550,8550.15% 大買/
2024/12/301845.512145.8245.45-351,766-0.01%
2024/12/272045.7320.145.7745.70-0.151,9350.00%
2024/12/261146.1816.246.3346.25-5.252,227-0.01%
2024/12/2533.445.653345.8445.750.451,6700.00%
2024/12/2426.645.742846.1646.05-1.451,2360.00%
2024/12/232445.2223.845.5245.900.250,6020.00%
2024/12/2012.244.1314.244.6444.60-250,5990.00%
2024/12/1927.644.5025.344.5544.552.449,8170.00%
2024/12/1853.645.165545.5745.30-1.450,0110.00%
2024/12/172044.383044.8044.45-1050,181-0.02%
2024/12/16643.502.843.5943.753.349,9880.01%
2024/12/138.844.2520.144.6344.35-11.349,502-0.02%
2024/12/12244.810.145.5045.10249,1180.00%
2024/12/112.145.3516.345.4945.05-14.348,895-0.03%
2024/12/105.146.17045.9546.20548,7710.01%
2024/12/0913.346.762947.0647.50-15.748,049-0.03%
2024/12/061.544.756.144.9145.00-4.646,792-0.01%
2024/12/05245.002844.9544.95-2647,022-0.06%
2024/12/041044.851.344.9745.008.747,2030.02%
2024/12/031043.781944.4144.60-946,982-0.02%
2024/12/02142.8040.542.5943.50-39.546,319-0.09%
2024/11/294.441.481341.4941.55-8.645,350-0.02%
2024/11/283.641.76641.7541.85-2.445,395-0.01%
2024/11/27341.8854.141.9941.70-51.146,029-0.11%
2024/11/2612.241.021041.0641.202.245,2510.00%
2024/11/2528.840.393.940.5240.152544,8170.06%
2024/11/22041.4314.141.6541.50-1443,206-0.03%
2024/11/213.341.0412.740.8941.15-9.442,922-0.02%
2024/11/203.441.88642.0741.70-2.642,297-0.01%
2024/11/19741.142.841.3041.554.241,8050.01%
2024/11/182.141.61841.5441.15-5.941,719-0.01%
2024/11/154.240.695541.4541.65-50.840,625-0.13%
2024/11/1418.240.704240.4140.50-23.839,373-0.06%
2024/11/130.139.402.539.7539.85-2.438,140-0.01%
2024/11/12139.5037.139.4539.50-36.138,007-0.09%
2024/11/110.139.152039.0939.25-19.937,828-0.05%
2024/11/0800.004.138.4938.40-4.137,419-0.01%
2024/11/0700.006338.2238.40-6337,610-0.17%
2024/11/062.237.6800.0037.802.236,9440.01%
2024/11/050.237.66337.7337.90-2.837,113-0.01%
2024/11/0400.002.237.7737.80-2.237,666-0.01%
2024/11/011.236.86337.0337.50-1.838,8120.00%
2024/10/3000.00537.4137.35-538,776-0.01%
2024/10/291.637.551037.6537.50-8.438,762-0.02%
2024/10/282.237.939.537.8737.95-7.338,822-0.02%
2024/10/25137.65837.7137.70-738,657-0.02%
2024/10/24837.0017.137.3437.55-9.138,517-0.02%
2024/10/2320.137.10337.1537.0517.138,5180.04%
2024/10/2200.00837.6037.60-838,814-0.02%
2024/10/21837.151037.6037.50-239,187-0.01%
2024/10/18337.40737.4937.30-439,852-0.01%
2024/10/171.137.02037.2937.001.139,9680.00%
2024/10/1600.001236.8037.05-1240,176-0.03%
2024/10/151.136.40336.5036.30-1.939,7630.00%
2024/10/142.135.8600.0035.952.140,3740.01%
2024/10/0922.236.003136.0535.95-8.841,530-0.02%
2024/10/085.136.251936.2236.40-13.942,308-0.03%
2024/10/071036.0500.0036.151043,1530.02%
2024/10/0415.635.8100.0035.7015.644,6070.03%
2024/10/012.237.482337.5337.80-20.945,084-0.05%
2024/09/300.137.50138.0037.50-146,2480.00%
2024/09/272337.593037.5737.50-746,747-0.01%
2024/09/2653.637.461837.4637.3035.647,9610.07%
2024/09/2538.337.646.137.5937.7032.248,7740.07%
2024/09/2410.237.902737.8437.85-16.949,577-0.03%
2024/09/230.237.201037.3037.35-9.851,060-0.02%
2024/09/200.237.203537.4337.20-34.851,309-0.07%
2024/09/19036.2511336.6537.00-11351,008-0.22% 大賣/鉅額交易
2024/09/18535.85836.3236.20-350,748-0.01%
2024/09/161.135.71235.8535.90-0.951,1630.00%
2024/09/136.135.831835.7935.90-11.951,804-0.02%
2024/09/124.135.4000.0035.554.153,3490.01%
2024/09/111.135.312135.2835.45-19.955,342-0.04%
2024/09/101.434.8300.0034.701.455,0820.00%
2024/09/090.234.73334.6534.90-2.855,278-0.01%
2024/09/06635.10335.2735.25355,5280.01%
2024/09/05535.30535.5935.15056,1860.00%
2024/09/04334.7300.0035.15357,4270.01%
2024/09/03535.95435.8035.90158,4810.00%
2024/09/0200.00135.5035.40-159,8310.00%
2024/08/306.835.4000.0035.356.861,0210.01%
2024/08/296.135.4710835.5535.60-101.962,186-0.16% 大賣/鉅額交易
2024/08/280.134.90134.9034.90-162,9430.00%
2024/08/273.134.95234.7035.001.165,2840.00%
2024/08/26534.6000.0034.70566,6150.01%
2024/08/2300.001234.5534.75-1268,373-0.02%
2024/08/21635.001234.9034.90-671,095-0.01%
2024/08/1900.002034.4534.50-2073,951-0.03%
2024/08/16434.4600.0034.50475,5130.01%
2024/08/1500.00634.6834.50-677,553-0.01%
2024/08/141.134.206034.3234.70-58.981,144-0.07%
2024/08/132434.311834.5134.45682,9630.01%
2024/08/121.134.14734.3734.45-5.984,482-0.01%
2024/08/0900.0010433.0233.25-10485,072-0.12% 大賣/鉅額交易
2024/08/082.232.16332.2032.10-0.885,7710.00%
2024/08/0773.532.4317132.4932.60-97.588,620-0.11% 大賣/
2024/08/06231.4011.231.3331.40-9.292,147-0.01%
2024/08/0518931.0843.231.4230.70145.893,6760.16% 大買/鉅額交易
2024/08/021333.89533.9933.85894,3280.01%
2024/08/011034.5000.0034.551095,8990.01%
2024/07/31233.90534.3434.45-398,1240.00%
2024/07/29134.253334.4034.15-32105,753-0.03%
2024/07/26133.501534.1734.10-14107,687-0.01%
2024/07/2310.234.155333.9834.15-42.8111,114-0.04%
2024/07/2226.333.261332.8632.9013.3116,8820.01%
2024/07/1914.233.7500.0033.5014.2120,3930.01%
2024/07/18534.0311.134.1234.30-6.1125,7770.00%
2024/07/173634.743334.6234.353127,5440.00%
2024/07/16234.4000.0034.352128,9880.00%
2024/07/1515.434.48234.7034.2513.4129,6590.01%
2024/07/1220.135.091835.0034.902.1129,7340.00%
2024/07/1169.235.253735.1935.1032.2129,9220.02%
2024/07/10235.336.135.4735.55-4.1130,3060.00%
2024/07/0960.135.253.135.2234.8056.9130,2070.04%
2024/07/0815.235.581635.3935.40-0.8130,1570.00%
2024/07/0576.237.55637.6337.3570.2131,3080.05%
2024/07/0457.338.151638.1337.9541.3129,8610.03%
2024/07/038.538.45638.4338.552.5129,2320.00%
2024/07/0221738.604.239.1438.50212.8128,5940.17% 大買/鉅額交易
2024/07/0136.338.395938.2438.75-22.7127,506-0.02%
2024/06/2849.238.321038.3038.1539.2126,7210.03%
2024/06/271838.2452.538.6738.90-34.5126,318-0.03%
2024/06/261637.88337.8837.8513124,0660.01%
2024/06/252.237.6900.0037.752.2123,7730.00%
2024/06/241037.792237.9137.75-12123,715-0.01%
2024/06/212037.92256.538.0937.85-236.5123,167-0.19% 大賣/鉅額交易
2024/06/202137.872437.6437.65-3122,0560.00%
2024/06/193.337.67110.237.7837.90-106.9121,459-0.09% 大賣/鉅額交易
2024/06/18736.89117.737.3637.30-110.7120,017-0.09% 大賣/鉅額交易
2024/06/1724.436.151136.1536.2013.4118,2320.01%
2024/06/1417.236.181.236.1736.1516118,2860.01%
2024/06/1326.136.452236.3836.254.1118,2440.00%
2024/06/1226.336.59536.8536.8521.3118,5420.02%
2024/06/114037.003836.8636.702119,8520.00%
2024/06/07436.768.236.8636.90-4.2118,6170.00%
2024/06/06136.5534.336.5836.65-33.3118,216-0.03%
2024/06/05135.40735.7035.65-6116,880-0.01%
2024/06/0410.135.141835.5435.35-7.9116,871-0.01%
2024/06/0355.435.4631.935.4535.3523.5115,6700.02%
2024/05/31235.93136.1535.801114,1080.00%
2024/05/3045.336.073635.8235.659.3112,0720.01%
2024/05/2917.735.88236.1036.0515.7110,5990.01%
2024/05/282636.322536.2636.251108,9170.00%
2024/05/273635.171535.3135.2521107,3960.02%
2024/05/241435.05435.3035.5010106,8850.01%
2024/05/2345.134.657.834.7835.2037.3105,8570.04%
2024/05/222135.3314.535.8435.256.5103,8560.01%
2024/05/214936.0323.136.4135.7525.9102,5470.03%
2024/05/2078.136.504036.5636.4038.1100,5000.04%
2024/05/171237.482137.5837.40-996,928-0.01%
2024/05/164336.934436.8937.00-194,9050.00%
2024/05/15129.135.991036.1136.00119.193,0860.13% 大買/鉅額交易
2024/05/1411036.23436.6436.4010692,6410.11% 大買/鉅額交易
2024/05/1396.236.0812936.3936.40-32.891,991-0.04% 大賣/
2024/05/103137.048637.3237.60-5589,198-0.06%
2024/05/0919.436.381336.0735.906.485,9330.01%
2024/05/0818.836.75736.7537.2511.884,1190.01%
2024/05/0751.337.233137.2036.8520.382,6580.02%
2024/05/0677.237.873737.7437.3540.282,6420.05%
2024/05/031537.3235.537.8737.70-20.580,797-0.03%
2024/05/0244.336.8183.636.9237.00-39.376,759-0.05%
2024/04/3089.535.662135.7935.5568.573,5690.09%
2024/04/2943.236.897336.7236.25-29.872,151-0.04%
2024/04/2628.135.989136.0136.65-62.969,521-0.09%
2024/04/2571.534.7111834.5534.35-46.564,173-0.07% 大賣/
2024/04/24122.434.16342.433.9434.55-22060,340-0.36% 大買/大賣/鉅額交易
2024/04/231532.592532.5132.60-1054,767-0.02%
2024/04/221731.8627.132.0231.60-10.152,771-0.02%
2024/04/1920.131.16331.5531.1017.151,6920.03%
2024/04/18731.541631.7631.50-951,204-0.02%
2024/04/17631.09231.1531.00451,0190.01%
2024/04/161631.165.531.1931.0010.551,2510.02%
2024/04/152731.71131.8531.702650,7140.05%
2024/04/129.432.371332.2532.30-3.650,535-0.01%
2024/04/1116.132.353632.3632.70-19.951,146-0.04%
2024/04/10231.65231.7031.70050,0170.00%
2024/04/091131.751231.8531.85-151,4880.00%
2024/04/08131.258.531.2131.15-7.555,358-0.01%
2024/04/031531.480.331.5031.4014.755,3520.03%
2024/04/0216.232.03232.0331.9514.255,1720.03%
2024/04/01332.237732.4332.35-7455,309-0.13%
2024/03/292.431.761031.9031.95-7.654,782-0.01%
2024/03/284.231.71331.9231.601.255,3150.00%
2024/03/27531.15531.5431.70056,3060.00%
2024/03/261730.91831.1430.95956,2740.02%
2024/03/25931.46131.5031.40856,4130.01%
2024/03/220.531.358.531.3031.35-857,499-0.01%
2024/03/21331.051331.0631.15-1058,716-0.02%
2024/03/202531.145531.2031.05-3058,705-0.05%
2024/03/196.531.32131.3031.405.558,6360.01%
2024/03/181531.43131.2031.201458,8480.02%
2024/03/1528.131.41631.1831.3522.159,2220.04%
2024/03/1412032.3237.332.0031.8582.759,0510.14% 大買/
2024/03/132.332.531932.5732.60-16.758,765-0.03%
2024/03/1220.432.4812332.4232.65-102.659,807-0.17% 大賣/鉅額交易
2024/03/119231.80132.2031.909158,9600.15%
2024/03/083531.875831.8832.05-2358,766-0.04%
2024/03/0751.631.252531.4031.2526.658,2660.05%
2024/03/062031.0500.0031.052058,4570.03%
2024/03/058.331.393131.4731.25-22.759,067-0.04%
2024/03/041030.9500.0031.101059,5800.02%
2024/03/011031.241931.1231.05-960,142-0.01%
2024/02/291731.113730.9631.45-2060,698-0.03%
2024/02/27730.80531.1530.70261,7430.00%
2024/02/26531.027.330.9631.05-2.362,8740.00%
2024/02/232130.888.830.9630.8012.263,9450.02%
WBCQ資格賽唯一指定國籍航空 長榮航為中華隊集氣Anue鉅亨-9時前
業界最寬敞 長榮航第四代豪經艙升級為「類比商務艙」Anue鉅亨-5天前
長榮航 相關文章