台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.97%
  • 成交量
    257
  • 產業
    上市 觀光類股▲0.49%
  • 312人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美食-KY (2723)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001.8103.00103.50-1.8549-0.33%
2025/01/2200.0011104.00104.00-11538-2.04%
2025/01/210.1103.000.598.53103.50-0.4531-0.08%
2025/01/2000.000.197.8098.10-0.1500-0.02%
2025/01/170.196.54998.6698.80-8.9493-1.80%
2025/01/1400.00194.5095.60-1487-0.20%
2025/01/07194.8000.0095.5015020.20%
2024/12/310.597.5000.0096.800.55840.09%
2024/12/2600.000.198.0097.90-0.1629-0.02%
2024/12/24297.60198.8097.8016580.15%
2024/12/20498.0000.0097.0046500.62%
2024/12/19698.8000.0098.8066410.94%
2024/12/160.199.7000.0099.600.16230.02%
2024/12/1000.00199.0098.50-1582-0.17%
2024/11/2600.00195.8096.30-1542-0.18%
2024/11/2500.00196.0095.80-1538-0.19%
2024/11/1500.00191.3092.10-1500-0.20%
2024/11/1300.00390.9390.50-3485-0.62%
2024/11/12189.50189.7089.5004790.00%
2024/11/08191.6000.0091.7014740.21%
2024/11/0500.00192.0091.50-1458-0.22%
2024/11/0400.00191.7090.80-1456-0.22%
2024/10/29190.5000.0089.1014680.21%
2024/10/2800.00290.4091.20-2461-0.43%
2024/10/14290.6500.0089.8024540.44%
2024/10/1100.00294.0592.10-2446-0.45%
2024/10/09188.7000.0089.0014220.24%
2024/10/08193.6000.0091.0014160.24%
2024/10/07191.90193.2095.0003960.00%
2024/09/2700.00186.3089.50-1318-0.31%
2024/09/26184.5000.0084.9012960.34%
2024/09/2000.00183.1083.30-1315-0.32%
2024/08/23178.50179.1080.3003870.00%
2024/08/1900.00180.6080.70-1398-0.25%
2024/08/12179.8000.0079.4014180.24%
2024/08/09279.95180.7080.6014190.24%
2024/08/06173.9000.0075.7014360.23%
2024/08/0500.00476.9076.20-4428-0.93%
2024/08/01183.00083.4083.1014080.23%
2024/07/2200.00181.9082.00-1422-0.24%
2024/07/1900.00185.3085.10-1414-0.24%
2024/07/10185.6000.0085.2014290.23%
2024/07/09185.4000.0085.1014290.23%
2024/07/0500.00286.2086.50-2428-0.47%
2024/07/01686.0000.0085.9064251.41%
2024/06/17091.5000.0091.7004170.00%
2024/05/30190.80190.9090.8004960.00%
2024/05/2900.00991.5091.00-9499-1.80%
2024/05/27190.2000.0090.4015000.20%
2024/05/24190.0000.0090.3015150.19%
2024/05/23290.0500.0090.0025210.38%
2024/05/22290.8500.0090.9025180.39%
2024/05/21290.4000.0091.2025260.38%
2024/05/20191.6000.0091.5015310.19%
2024/05/1300.00192.8093.40-1594-0.17%
2024/05/1000.00191.5091.80-1588-0.17%
2024/05/0700.000.391.4091.30-0.3588-0.04%
2024/04/17188.5000.0088.7016510.15%
2024/04/16188.8000.0088.1016670.15%
2024/03/2100.00192.8092.50-1765-0.13%
2024/03/19190.5000.0090.6017650.13%
2024/03/13389.70289.2089.5017540.13%
2024/03/078.187.3600.0087.908.17551.07%
2024/03/05188.3000.0088.0017690.13%
2024/02/27188.2000.0088.2017660.13%
美食-KY營運逐季回穩 拚成美國最大烘焙飲品複合品牌Anue鉅亨-2024/09/13
美食-KY 相關文章