台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    40.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    36,344
  • 產業
    上市 金融類股
  • 2892人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信金 (2891)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2237.53838.53939.54040.541Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21940.28340.3540.30642,7410.01%
2025/02/20140.00340.1040.20-242,9540.00%
2025/02/19340.00940.1740.00-643,079-0.01%
2025/02/1700.001740.5840.65-1743,797-0.04%
2025/02/14240.00540.5039.95-344,174-0.01%
2025/02/1300.00240.4340.50-244,6010.00%
2025/02/12140.351840.2640.25-1744,851-0.04%
2025/02/10140.101140.0040.15-1045,116-0.02%
2025/02/0600.001239.5039.60-1245,175-0.03%
2025/02/0500.00739.3439.40-745,508-0.02%
2025/02/042.138.801139.3038.85-946,220-0.02%
2025/02/03238.65238.8039.00046,2160.00%
2025/01/22639.18139.2539.10546,1120.01%
2025/01/20238.7300.0038.70246,0950.00%
2025/01/153.738.8100.0038.753.746,4790.01%
2025/01/141038.70138.6538.85947,1120.02%
2025/01/13238.301138.4438.30-947,854-0.02%
2025/01/10238.1800.0038.55247,7540.00%
2025/01/09139.00339.2838.95-248,1330.00%
2025/01/08139.15239.2039.10-148,8720.00%
2025/01/07239.2000.0039.20249,4410.00%
2025/01/0600.001.239.4439.40-1.249,7840.00%
2025/01/03138.90139.1039.00050,1930.00%
2025/01/0200.00338.8738.70-350,897-0.01%
2024/12/3100.001039.3339.10-1050,739-0.02%
2024/12/30139.451539.7339.45-1451,355-0.03%
2024/12/2700.001039.6039.45-1051,488-0.02%
2024/12/2600.0014.239.4439.45-14.252,267-0.03%
2024/12/2500.000.839.4539.25-0.853,4540.00%
2024/12/231.838.94139.3039.300.855,0530.00%
2024/12/20538.41438.4838.50156,0820.00%
2024/12/19539.17239.1839.40357,4190.01%
2024/12/1800.00140.0039.70-160,5140.00%
2024/12/17239.650.339.6639.901.760,8660.00%
2024/12/16139.9019.339.9139.90-18.363,391-0.03%
2024/12/13239.4800.0039.60263,5820.00%
2024/12/12439.45639.4239.60-264,1860.00%
2024/12/111039.0000.0039.101065,0610.02%
2024/12/10139.00239.0039.10-165,8930.00%
2024/12/09138.951138.9539.05-1066,661-0.02%
2024/12/06138.901139.0539.10-1067,734-0.01%
2024/12/05239.05239.0339.05068,3450.00%
2024/12/04338.5700.0038.80369,0830.00%
2024/12/032738.63838.7039.001971,1780.03%
2024/12/021138.33438.6338.60771,6220.01%
2024/11/292.137.55137.5037.401.172,4140.00%
2024/11/28237.70137.7037.75176,1790.00%
2024/11/27137.902737.9137.70-2677,498-0.03%
2024/11/26037.90338.0038.00-378,9080.00%
2024/11/251237.89138.0037.351180,6320.01%
2024/11/22038.101.337.9337.75-1.381,0140.00%
2024/11/21037.877.937.9538.05-7.882,445-0.01%
2024/11/20537.8912.338.0238.05-7.383,585-0.01%
2024/11/19536.7000.0036.85584,8520.01%
2024/11/18136.802036.9036.80-1984,958-0.02%
2024/11/1500.002237.1036.80-2284,875-0.03%
2024/11/12236.95836.9637.00-684,574-0.01%
2024/11/1100.001437.1037.20-1484,878-0.02%
2024/11/0800.00136.9036.90-185,4130.00%
2024/11/0600.003236.6636.70-3285,745-0.04%
2024/11/0500.00236.5036.65-285,8900.00%
2024/11/04536.254.136.1936.450.986,5320.00%
2024/11/0181.334.7400.0035.7081.387,5790.09%
2024/10/30135.70435.9335.90-387,9670.00%
2024/10/294.235.71135.8035.853.288,0330.00%
2024/10/28135.9000.0035.90188,2630.00%
2024/10/241835.992136.0535.90-389,3190.00%
2024/10/23936.2300.0036.15989,7120.01%
2024/10/2200.00636.5336.60-690,233-0.01%
2024/10/211.136.25336.3536.10-1.990,7270.00%
2024/10/18736.951837.0036.90-1191,480-0.01%
2024/10/1700.006.636.3536.50-6.691,684-0.01%
2024/10/161036.20536.1936.30592,1810.01%
2024/10/15536.051736.2836.35-1292,197-0.01%
2024/10/14435.4000.0035.60493,7500.00%
2024/10/11235.20135.2035.15194,1880.00%
2024/10/09335.024534.9334.90-4294,732-0.04%
2024/10/081434.8000.0035.201495,0390.01%
2024/10/071134.75534.7234.90694,7350.01%
2024/10/042.334.3200.0034.252.395,3320.00%
2024/09/30134.6012.534.5334.40-11.596,624-0.01%
2024/09/27534.744934.6834.60-4496,890-0.05%
2024/09/26334.95135.1035.00296,7420.00%
2024/09/25434.805.134.7834.95-196,2870.00%
2024/09/2445.134.908.135.0035.003795,5640.04%
2024/09/2311.635.3582.835.0735.35-71.294,408-0.08%
2024/09/20434.142934.1134.00-2592,134-0.03%
2024/09/19433.481033.4533.50-688,491-0.01%
2024/09/184433.877033.9133.60-2687,971-0.03%
2024/09/168.132.52132.5032.707.185,7040.01%
2024/09/132732.4329132.4532.55-26485,167-0.31% 大賣/鉅額交易
2024/09/1214.532.1300.0032.1514.584,5210.02%
2024/09/115.332.4200.0032.305.383,4050.01%
2024/09/108.132.541732.5932.70-982,540-0.01%
2024/09/0931.432.351.132.5132.7030.381,6540.04%
2024/09/0637.132.69632.9032.9031.180,9360.04%
2024/09/0532.132.591932.3532.3013.180,8840.02%
2024/09/0436.932.06432.0032.0532.980,8720.04%
2024/09/0326533.2020633.0032.955979,2870.07% 大買/大賣/
2024/09/02212.133.151033.0733.10202.179,0500.26% 大買/鉅額交易
2024/08/302.132.63232.6832.650.178,6110.00%
2024/08/2930.232.65532.6032.6025.275,6100.03%
2024/08/2846.433.02333.1733.1043.475,1900.06%
2024/08/2748.632.74332.8532.8545.675,6790.06%
2024/08/2640.833.13133.3533.1539.874,5760.05%
2024/08/2328.233.035.133.1033.1023.273,3120.03%
2024/08/2257.233.4916.633.6733.4540.672,5210.06%
2024/08/21149.933.4700.0033.70149.971,6760.21% 大買/鉅額交易
2024/08/20134.7500.0035.00168,7100.00%
2024/08/19134.9000.0035.00168,9360.00%
2024/08/131933.9300.0034.501970,1270.03%
2024/08/12734.4900.0034.50770,0640.01%
2024/08/0900.001434.8034.70-1469,685-0.02%
2024/08/081133.87933.9733.75270,1770.00%
2024/08/07633.16233.6833.90470,7640.01%
2024/08/064.131.94132.7032.903.171,2130.00%
2024/08/0520.132.6611.832.2532.258.370,6610.01%
2024/08/022134.8800.0035.052170,0540.03%
2024/08/01335.781235.8535.90-969,806-0.01%
2024/07/31835.49435.5835.50470,4750.01%
2024/07/3017.135.1400.0035.3017.171,1360.02%
2024/07/29136.25135.7536.00071,0160.00%
2024/07/267.235.4100.0035.607.271,9200.01%
2024/07/2311.135.7600.0035.8511.173,8170.02%
2024/07/22135.65335.8035.50-273,1400.00%
2024/07/1919.235.87136.0035.9518.272,4960.03%
2024/07/1813.136.74336.8037.0010.171,2460.01%
2024/07/175.137.25237.5037.003.170,4100.00%
2024/07/1615.437.175.637.3637.359.770,0330.01%
2024/07/1574.137.1412.237.0537.6561.969,8620.09%
2024/07/122440.22640.0940.201867,8550.03%
2024/07/111240.77340.8540.25967,1120.01%
2024/07/1000.005.740.6640.85-5.766,935-0.01%
2024/07/090.140.2000.0039.950.166,2330.00%
2024/07/08139.9000.0040.10165,8430.00%
2024/07/0500.001740.1440.05-1764,918-0.03%
2024/07/041639.663039.7139.75-1464,064-0.02%
2024/07/03338.98839.0639.20-562,811-0.01%
2024/07/0200.004.138.6138.50-4.162,088-0.01%
2024/06/25138.1500.0038.00162,1160.00%
2024/06/24038.05838.1638.25-862,360-0.01%
2024/06/2100.00138.1037.85-162,1310.00%
2024/06/20137.85337.9338.00-261,5190.00%
2024/06/1900.00538.1037.90-561,966-0.01%
2024/06/1800.00137.8037.90-162,2970.00%
2024/06/1700.00137.6537.25-162,5900.00%
2024/06/1400.00137.3037.30-162,8700.00%
2024/06/1300.00237.1837.10-263,0000.00%
2024/06/1200.00136.9537.25-163,3130.00%
2024/06/11237.103.637.0437.10-1.663,5340.00%
2024/06/071036.70237.2037.20864,0250.01%
2024/06/0600.00137.0536.85-163,2700.00%
2024/06/05336.08136.4536.30262,7130.00%
2024/06/04236.0300.0036.35262,1800.00%
2024/06/0300.00236.3336.40-261,2100.00%
2024/05/316.935.83535.8535.401.960,2180.00%
2024/05/309.335.531035.5035.30-0.758,0670.00%
2024/05/29436.040.336.1036.053.857,2330.01%
2024/05/28836.73436.7436.75456,4320.01%
2024/05/27236.9800.0037.55256,0020.00%
2024/05/24437.1400.0037.05455,0560.01%
2024/05/23237.50937.6538.00-754,616-0.01%
2024/05/2200.00837.8437.90-853,888-0.01%
2024/05/21437.75237.8037.75253,6380.00%
2024/05/20138.10938.4138.55-852,881-0.02%
2024/05/17837.331337.8938.10-552,229-0.01%
2024/05/16537.42637.5437.50-151,6560.00%
2024/05/15136.95937.0336.90-850,909-0.02%
2024/05/141535.84336.2036.051250,6970.02%
2024/05/13336.47336.4736.50049,7840.00%
2024/05/1000.003.236.4437.45-3.248,995-0.01%
2024/05/0900.00136.3036.10-148,4500.00%
2024/05/080.136.00136.7536.40-0.948,0770.00%
2024/05/07236.05536.2536.00-347,221-0.01%
2024/05/06335.4312.236.0436.10-9.246,134-0.02%
2024/05/0300.00334.4334.75-345,570-0.01%
2024/05/02534.06234.0534.10344,4250.01%
2024/04/30434.19634.3334.10-243,8490.00%
2024/04/291134.157234.1834.25-6142,804-0.14%
2024/04/26131.2500.0031.15140,4020.00%
2024/04/251531.13231.1031.001340,8310.03%
2024/04/240.131.6500.0031.450.141,0700.00%
2024/04/2200.000.131.6531.35-0.142,0710.00%
2024/04/196.131.0700.0031.006.141,6610.01%
2024/04/17431.29531.3031.50-140,9600.00%
2024/04/16331.65131.4530.95240,9230.00%
2024/04/1500.000.532.0031.95-0.540,4290.00%
2024/04/12531.8800.0031.75540,7700.01%
2024/04/11731.691231.6031.95-540,863-0.01%
2024/04/10832.1500.0031.85841,1390.02%
2024/04/092.132.10232.2032.150.141,6350.00%
2024/04/02131.7000.0031.80141,7340.00%
2024/04/0113.131.90331.9531.6510.141,7630.02%
2024/03/2900.0010.232.4533.05-10.241,294-0.02%
2024/03/28832.33832.3632.40040,2950.00%
2024/03/2700.0051.232.3832.60-51.239,833-0.13%
2024/03/2600.001032.0031.80-1039,715-0.03%
2024/03/25031.851.631.9031.70-1.640,1590.00%
2024/03/2200.001231.9131.90-1240,539-0.03%
2024/03/2100.001131.9631.95-1140,415-0.03%
2024/03/20131.400.831.2531.250.240,5460.00%
2024/03/19331.85631.8831.75-340,945-0.01%
2024/03/18331.47231.6331.50140,9870.00%
2024/03/15231.35731.5031.75-541,028-0.01%
2024/03/144.331.96831.9632.00-3.840,281-0.01%
2024/03/13331.4317.631.4531.85-14.640,118-0.04%
2024/03/121230.3000.0030.451238,7300.03%
2024/03/11330.08230.2330.30138,8190.00%
2024/03/0800.00930.1930.20-938,852-0.02%
2024/03/0700.00729.6129.80-738,308-0.02%
2024/03/06229.40529.4529.50-338,080-0.01%
2024/03/0500.00129.1529.15-138,6710.00%
2024/03/0400.00329.2029.20-339,027-0.01%
2024/03/01229.2000.0029.05239,5670.01%
2024/02/2900.00229.3029.40-239,7740.00%
2024/02/27329.02329.0829.00039,5060.00%
2024/02/26229.05029.1029.10239,7080.00%
2024/02/23229.201129.3028.90-939,946-0.02%
「川」政來襲衝擊供應鏈台商怎接招?中信金林建甫拋3關鍵策略因應Anue鉅亨-4天前
中信金 相關文章