台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.14%
  • 成交量
    27,299
  • 產業
    上市 電子零組件類股
  • 2823人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣興 (3037)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213.1128.6156.1132.43131.50-5314,442-0.37%
2025/02/2016.2128.642128.50127.5014.214,1380.10%
2025/02/1979.9131.5227.2130.39130.0052.814,1000.37%
2025/02/182127.505.1127.72128.00-3.113,760-0.02%
2025/02/177.2124.891126.00125.006.213,7790.05%
2025/02/1444126.570.1127.00126.5043.913,7780.32%
2025/02/136.2124.4115.2125.22128.00-913,877-0.07%
2025/02/1210124.701.1126.50122.00913,8360.06%
2025/02/111124.502.1125.27124.50-1.114,192-0.01%
2025/02/106124.586.1125.25123.50-0.114,9140.00%
2025/02/076.4124.295.1124.71125.001.314,9360.01%
2025/02/0620124.453.2124.50123.5016.815,0710.11%
2025/02/053.3122.902122.75123.001.315,2100.01%
2025/02/0411.6123.2100.00121.5011.615,4370.08%
2025/02/0323128.6200.00126.502315,6550.15%
2025/01/224.1138.881.1139.95139.00315,3690.02%
2025/01/2014.2141.4700.00141.0014.215,6770.09%
2025/01/173142.172142.25142.00116,0790.01%
2025/01/160.1142.502.3142.57142.00-2.217,142-0.01%
2025/01/158140.002.2139.43138.505.918,3210.03%
2025/01/141141.5000.00140.50118,8400.01%
2025/01/137.7139.641.2140.07140.006.618,9950.03%
2025/01/1015146.2300.00145.001519,1670.08%
2025/01/093147.501149.00145.50219,2720.01%
2025/01/0800.002154.00153.00-219,201-0.01%
2025/01/077154.367.1154.71154.00-0.119,1750.00%
2025/01/0619.6152.325.2152.56151.5014.419,0730.08%
2025/01/035149.7015.2149.13149.50-10.219,141-0.05%
2025/01/023147.679.1147.04147.00-6.119,056-0.03%
2024/12/310.1140.501141.00141.00-118,904-0.01%
2024/12/308142.690.5141.50141.507.519,0510.04%
2024/12/270.2145.501147.00145.00-0.819,0690.00%
2024/12/263.1146.5016147.09145.50-1319,257-0.07%
2024/12/2518.1145.0614146.93145.004.119,7160.02%
2024/12/244147.631.1145.91145.502.919,8590.01%
2024/12/232145.752145.25145.50019,7380.00%
2024/12/202141.253142.83141.00-119,686-0.01%
2024/12/194.1139.892141.00141.502.119,6530.01%
2024/12/186.1143.181142.00143.005.119,6960.03%
2024/12/172.3141.784141.63141.50-1.719,765-0.01%
2024/12/168.3138.833139.17137.505.319,7430.03%
2024/12/1310.5141.716142.42141.504.519,5760.02%
2024/12/124.2149.572149.75147.002.219,4010.01%
2024/12/113.6148.014149.75148.00-0.519,4330.00%
2024/12/103148.832149.50148.00119,4910.01%
2024/12/092148.501149.00148.50119,6680.01%
2024/12/0610153.551153.00151.50919,6200.05%
2024/12/0521.2154.783155.00153.5018.219,6240.09%
2024/12/0400.002.2151.00150.00-2.219,623-0.01%
2024/12/030.1149.000.4149.00149.00-0.320,0890.00%
2024/12/023150.671150.50148.50220,2320.01%
2024/11/293148.5000.00149.00320,3040.01%
2024/11/282.1146.814147.00147.00-1.920,607-0.01%
2024/11/271.3156.171153.50150.000.320,5520.00%
2024/11/262.9160.281158.50158.501.920,3190.01%
2024/11/254162.5000.00159.00420,2790.02%
2024/11/222162.501162.00161.00120,2390.00%
2024/11/211159.003160.17160.50-220,395-0.01%
2024/11/202.8159.503157.50157.50-0.220,7720.00%
2024/11/191159.501161.50159.50020,9300.00%
2024/11/185.3159.503159.33159.002.320,9260.01%
2024/11/153163.501163.50163.50220,8390.01%
2024/11/143.3166.862165.50166.001.320,9010.01%
2024/11/133168.8300.00169.50320,8310.01%
2024/11/124168.381169.50167.50320,8150.01%
2024/11/115170.903170.50170.50220,8280.01%
2024/11/0818.2176.177175.50174.0011.221,0710.05%
2024/11/0712.1174.0317.1173.33176.50-521,269-0.02%
2024/11/064.2165.931.2166.91166.00320,7550.01%
2024/11/054.3165.548165.75165.00-3.721,244-0.02%
2024/11/048164.253164.33163.50521,8950.02%
2024/11/014161.385160.80166.00-122,0400.00%
2024/10/308.2161.5113162.69161.50-4.822,421-0.02%
2024/10/299.1163.507162.49163.50222,2850.01%
2024/10/2812165.2110164.75166.00222,4750.01%
2024/10/2514164.9623165.39166.00-922,380-0.04%
2024/10/2412164.717163.50161.50522,3910.02%
2024/10/2325166.4620.7167.12167.504.322,2640.02%
2024/10/2217164.2159.3161.97163.50-42.321,834-0.19%
2024/10/212151.5019149.98151.50-1721,120-0.08%
2024/10/1814145.931147.00144.501321,3180.06%
2024/10/175148.5022147.91147.00-1722,021-0.08%
2024/10/164.3142.5200.00142.504.322,8780.02%
2024/10/157.5144.632143.00145.005.523,3130.02%
2024/10/141142.502141.75143.50-123,5540.00%
2024/10/111142.001141.00141.00024,6410.00%
2024/10/0912143.3811143.27142.50125,5430.00%
2024/10/0812.2137.5900.00137.0012.225,5310.05%
2024/10/075141.0000.00141.50525,4360.02%
2024/10/041.1141.952140.50140.50-125,3230.00%
2024/10/012143.7500.00144.50225,2820.01%
2024/09/308145.1300.00144.00825,4480.03%
2024/09/2712.1152.8720151.60149.00-825,284-0.03%
2024/09/263149.832147.50146.50124,8480.00%
2024/09/256146.831147.50146.50524,6350.02%
2024/09/243146.6700.00145.00324,5910.01%
2024/09/235148.104.2149.00149.500.824,5880.00%
2024/09/204.1148.853149.50147.001.124,6960.00%
2024/09/199143.225146.60147.00424,8440.02%
2024/09/186.5144.081145.00143.005.524,7240.02%
2024/09/162146.755147.30146.50-324,728-0.01%
2024/09/133147.015147.50147.50-224,686-0.01%
2024/09/122145.752144.75146.00024,6810.00%
2024/09/110.2138.5012138.00138.00-11.824,694-0.05%
2024/09/102141.752142.50139.50024,6170.00%
2024/09/096.1142.331142.50142.005.124,5040.02%
2024/09/063142.175142.50142.50-224,499-0.01%
2024/09/051143.5000.00142.00124,4830.00%
2024/09/0423.3145.063.1144.95143.0020.224,2570.08%
2024/09/031.2159.961163.00156.500.223,7990.00%
2024/09/021.1162.5500.00162.501.123,6010.00%
2024/08/303.1167.317168.00163.50-3.923,475-0.02%
2024/08/2918.3163.8112.1163.61164.506.223,1670.03%
2024/08/281158.501159.00159.00023,0000.00%
2024/08/2611161.688161.31160.50323,1990.01%
2024/08/233159.502161.50162.50123,6220.00%
2024/08/225.1161.2110.4162.04161.50-5.423,427-0.02%
2024/08/213156.3300.00153.00323,0300.01%
2024/08/204159.1300.00158.00422,8230.02%
2024/08/191157.502158.50158.50-123,0260.00%
2024/08/161162.506161.17159.50-522,913-0.02%
2024/08/1510157.750.1157.00157.009.922,7450.04%
2024/08/1410159.606.4159.34159.503.622,7400.02%
2024/08/135159.605159.50157.50022,4920.00%
2024/08/125158.0010157.15158.00-522,332-0.02%
2024/08/091.1148.671150.50148.000.121,9570.00%
2024/08/086.1143.525143.70144.001.121,2860.01%
2024/08/075147.8011.2143.73148.50-6.221,067-0.03%
2024/08/0616.2142.832138.75140.5014.220,5300.07%
2024/08/056.1151.223150.00149.503.119,8770.02%
2024/08/0224.2169.383169.50166.0021.219,7320.11%
2024/08/013.1186.266187.08183.00-2.918,945-0.02%
2024/07/3114179.148178.63179.50618,5590.03%
2024/07/3018.1180.071179.00183.5017.118,1020.09%
2024/07/292.1191.296183.92181.00-3.917,876-0.02%
2024/07/2611189.001191.00191.001017,5680.06%
2024/07/2313.4197.2110.2197.61194.503.217,2590.02%
2024/07/229.1192.046192.58190.503.116,8500.02%
2024/07/199.8195.142195.62192.507.816,9170.05%
2024/07/1814.2209.154.1209.66205.0010.116,4200.06%
2024/07/1711.1205.5918.5208.77215.50-7.415,594-0.05%
2024/07/161193.0019197.58198.00-1814,514-0.12%
2024/07/1515.5191.793192.32191.0012.414,2120.09%
2024/07/1214194.6822.3193.44190.00-8.313,917-0.06%
2024/07/117.5184.7954.2182.60189.50-46.712,970-0.36%
2024/07/108175.062174.75175.50612,1090.05%
2024/07/0915.2178.8200.00177.0015.212,1230.13%
2024/07/081180.000.2180.20181.000.812,0470.01%
2024/07/0527.5179.7015183.50178.5012.512,0230.10%
2024/07/0417181.0016184.44181.50111,8950.01%
2024/07/031181.501182.00183.00011,7760.00%
2024/07/022178.0000.00178.50212,0020.02%
2024/06/285.6179.6100.00180.005.612,0070.05%
2024/06/2712178.371178.00178.501112,0570.09%
2024/06/261.2180.5800.00180.001.212,0490.01%
2024/06/259.1181.321181.00180.008.111,9690.07%
2024/06/243185.001.2186.44186.001.811,7740.02%
2024/06/217186.501187.50187.00612,0710.05%
2024/06/201191.5000.00190.50112,0690.01%
2024/06/190.2192.002193.73189.00-1.912,276-0.02%
2024/06/181.1186.364.2187.52190.00-3.112,640-0.02%
2024/06/1700.000.3184.50184.00-0.313,0400.00%
2024/06/1400.000.2184.00182.50-0.213,6580.00%
2024/06/134185.633.3185.39184.000.714,0800.00%
2024/06/121.1186.047187.07185.50-5.914,206-0.04%
2024/06/118183.501182.50182.50714,1810.05%
2024/06/074186.0000.00184.00414,2610.03%
2024/06/061190.0017189.00187.50-1614,334-0.11%
2024/06/0510187.051185.00185.50914,3630.06%
2024/06/045188.2010188.50187.50-514,544-0.03%
2024/06/033190.174.1190.05188.50-1.114,621-0.01%
2024/05/314.3187.061189.00182.503.314,6910.02%
2024/05/305.4188.094187.75187.501.414,5570.01%
2024/05/293.1195.7311.3197.24191.00-8.214,548-0.06%
2024/05/280.4190.001190.50192.00-0.714,1360.00%
2024/05/273190.671189.00192.00214,5020.01%
2024/05/2310186.5016.2188.02191.00-6.215,954-0.04%
2024/05/222182.2500.00182.50215,8730.01%
2024/05/210.1182.502181.25182.00-1.916,037-0.01%
2024/05/203180.1700.00180.50316,1760.02%
2024/05/172183.252184.00183.50016,3780.00%
2024/05/163.2183.885186.00183.00-1.817,068-0.01%
2024/05/143183.6700.00183.50317,1910.02%
2024/05/132.1186.951187.00186.501.117,2190.01%
2024/05/102189.003190.33190.00-117,236-0.01%
2024/05/0900.009.2191.89190.50-9.217,221-0.05%
2024/05/081187.003.1188.48189.00-2.117,053-0.01%
2024/05/071183.971185.37182.00016,9650.00%
2024/05/063182.673182.17184.00017,1820.00%
2024/05/031177.5000.00176.00117,2320.01%
2024/05/021.1178.1800.00178.001.117,5870.01%
2024/04/300.1183.0000.00182.000.117,7260.00%
2024/04/2900.001183.00184.00-117,823-0.01%
2024/04/262183.0000.00182.50218,0700.01%
2024/04/253189.332186.53184.00118,1920.01%
2024/04/2400.0013.4184.11187.00-13.417,703-0.08%
2024/04/221169.000.3168.15167.500.717,4830.00%
2024/04/198.7172.491171.00170.007.717,4620.04%
2024/04/172.3176.0500.00179.002.317,2750.01%
2024/04/162.6177.912.1178.72177.000.517,1890.00%
2024/04/1510183.702.1184.73182.50817,0920.05%
2024/04/121.1193.592193.50194.00-0.916,828-0.01%
2024/04/112190.0000.00192.50216,9640.01%
2024/04/092193.2500.00193.50217,1470.01%
2024/04/0800.003.1198.19199.00-3.117,073-0.02%
2024/04/031.2191.7100.00192.001.216,8140.01%
2024/04/022.2193.151196.00193.501.216,7660.01%
2024/04/012197.508.3197.54193.00-6.316,727-0.04%
2024/03/290.5193.003193.83191.00-2.516,622-0.01%
2024/03/2800.003190.00190.00-316,502-0.02%
2024/03/272190.007190.71191.50-516,503-0.03%
2024/03/2613192.198.6192.20190.004.416,5790.03%
2024/03/253198.007198.00198.00-416,372-0.02%
2024/03/221197.0010.3198.32200.00-9.316,352-0.06%
2024/03/217.5200.8121.1200.70200.00-13.516,283-0.08%
2024/03/203196.6710.3197.11196.50-7.316,104-0.05%
2024/03/196193.0016.3192.79192.50-10.315,743-0.07%
2024/03/1800.006.1182.40187.00-6.115,167-0.04%
2024/03/153.4174.020.3173.50172.00314,7820.02%
2024/03/1400.006.1179.81177.50-6.114,960-0.04%
2024/03/137177.570.2179.05177.506.814,9740.05%
2024/03/122.3179.7812180.63182.00-9.714,884-0.07%
2024/03/112174.253177.00177.00-114,746-0.01%
2024/03/072175.005175.50172.50-314,725-0.02%
2024/03/067173.931173.50174.00614,6830.04%
2024/03/057.2179.146182.50178.001.214,7310.01%
2024/03/045.2181.001181.00180.504.214,9480.03%
2024/03/012.1178.7710178.50178.00-7.915,050-0.05%
2024/02/2922.2176.4112.2177.26179.501014,9910.07%
2024/02/2727.5183.6718180.33179.009.514,6360.06%
2024/02/262194.2527.2193.80196.00-25.213,782-0.18%
2024/02/235.3189.832.8189.58188.002.513,5740.02%
欣興 相關文章