台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    40.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,035
  • 產業
    上市 光電類股
  • 593人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華晶科 (3059)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21441.06441.3640.9509,2600.00%
2025/02/2000.00240.9840.95-29,205-0.02%
2025/02/19842.101041.7141.05-29,148-0.02%
2025/02/181041.76341.9041.4078,9890.08%
2025/02/17242.251842.4542.00-168,806-0.18%
2025/02/14239.48339.8339.45-18,385-0.01%
2025/02/13240.58140.2540.2018,3000.01%
2025/02/121541.51241.4540.25138,2220.16%
2025/02/11140.501639.9940.75-158,009-0.19%
2025/02/10941.29240.7341.2077,7710.09%
2025/02/071041.25741.6140.8037,6070.04%
2025/02/061040.301139.6639.85-17,279-0.01%
2025/02/05439.631239.8539.95-87,106-0.11%
2025/02/04638.63338.4538.8536,8300.04%
2025/01/2200.004.136.6036.80-4.16,580-0.06%
2025/01/21237.2500.0036.3526,5490.03%
2025/01/20236.48237.0337.2006,4940.00%
2025/01/1700.00236.2036.00-26,413-0.03%
2025/01/15236.00135.5035.5516,3380.02%
2025/01/14236.20335.8036.30-16,299-0.02%
2025/01/1300.00335.3535.95-36,258-0.05%
2025/01/10136.90136.8536.1506,1800.00%
2025/01/09537.04136.6036.6046,1020.07%
2025/01/08237.9800.0038.4525,9780.03%
2025/01/07838.93239.3038.4565,8860.10%
2025/01/06437.487.338.1338.00-3.35,590-0.06%
2025/01/0310.238.49138.2537.959.25,4450.17%
2025/01/02538.91538.3939.1005,2880.00%
2024/12/31938.36838.4138.1514,9270.02%
2024/12/30439.642.539.9037.851.54,5210.03%
2024/12/271140.75140.7540.20104,2310.24%
2024/12/261241.02641.3741.2063,9350.15%
2024/12/2518.541.223841.6842.35-19.53,479-0.56%
2024/12/24138.906.439.3339.70-5.41,973-0.27%
2024/12/23134.501335.8536.10-121,441-0.83%
2024/12/20733.13332.9532.8541,2450.32%
2024/12/19432.28332.2032.2011,0800.09%
2024/12/18532.3600.0032.6051,0210.49%
2024/12/17431.38631.3532.05-2821-0.24%
2024/12/16129.6500.0029.1517380.14%
2024/12/1100.000.730.8030.45-0.7714-0.09%
2024/12/09131.30131.2531.0007290.00%
2024/12/02031.8500.0031.7007790.00%
2024/11/29131.85131.9532.0007890.00%
2024/11/27132.8000.0032.2518810.11%
2024/11/2500.00133.2533.25-11,010-0.10%
2024/11/21132.4500.0032.3511,0490.10%
2024/11/11133.5000.0033.8511,3660.07%
2024/11/08233.9500.0033.8521,3830.14%
2024/11/0700.00134.4034.45-11,398-0.07%
2024/11/04133.8500.0033.7511,4910.07%
2024/11/01533.3000.0033.8551,5460.32%
2024/10/28234.0500.0034.1021,5930.13%
2024/10/24434.70434.5534.4001,6360.00%
2024/10/1700.00134.9534.80-11,796-0.06%
2024/10/08134.3000.0034.6012,1000.05%
2024/10/01134.9000.0035.1512,6550.04%
2024/09/2700.00135.6035.55-12,817-0.04%
2024/09/2600.000.435.7635.10-0.43,078-0.01%
2024/09/1900.00435.0535.10-43,281-0.12%
2024/09/18435.4000.0035.2043,3070.12%
2024/09/1300.00135.4535.45-13,381-0.03%
2024/09/1200.00635.1035.35-63,445-0.17%
2024/09/11134.7500.0034.5013,4850.03%
2024/09/10634.5000.0034.5063,5450.17%
2024/09/06735.30335.7035.8043,6750.11%
2024/09/0500.00436.3035.55-43,732-0.11%
2024/09/041135.8200.0035.65113,8110.29%
2024/08/2900.00238.2538.10-24,225-0.05%
2024/08/2800.00238.2538.65-24,746-0.04%
2024/08/2600.00137.5037.05-15,111-0.02%
2024/08/22238.151038.2038.05-85,362-0.15%
2024/08/20237.602138.2937.45-195,675-0.33%
2024/08/14135.3500.0034.8516,6510.02%
2024/08/12234.80234.8034.7507,8880.00%
2024/08/09134.80135.2034.5508,0290.00%
2024/08/08234.95234.3534.3508,0740.00%
2024/08/01138.45138.5038.4508,3300.00%
2024/07/3100.00037.2037.3508,3390.00%
2024/07/30136.60136.5037.3008,3690.00%
2024/07/29136.85137.8536.7508,3820.00%
2024/07/19139.955739.6639.25-568,627-0.65%
2024/07/181540.3300.0040.50158,6960.17%
2024/07/174741.8800.0041.30478,8080.53%
2024/07/16241.7500.0041.8528,8040.02%
2024/07/15241.902241.8841.90-208,842-0.23%
2024/07/112542.88243.2542.55238,8950.26%
2024/07/09142.35142.3042.1509,3590.00%
2024/07/08544.40444.1843.0519,4490.01%
2024/07/05142.101042.3641.90-99,268-0.10%
2024/07/0400.00241.7541.25-29,576-0.02%
2024/07/03441.0000.0041.0549,6210.04%
2024/07/0200.00440.7941.70-49,950-0.04%
2024/07/01140.0000.0039.3519,7570.01%
2024/06/28140.0500.0039.9019,8910.01%
2024/06/2700.00238.7038.55-210,077-0.02%
2024/06/2500.00139.8539.85-110,091-0.01%
2024/06/2400.00239.2039.30-210,126-0.02%
2024/06/21239.2300.0039.45210,3990.02%
2024/06/20139.15139.1039.20011,1020.00%
2024/06/1900.00339.1039.10-311,224-0.03%
2024/06/1800.00240.0339.90-211,230-0.02%
2024/06/17840.12740.5840.20111,3300.01%
2024/06/14540.5000.0040.40511,3710.04%
2024/06/13841.02241.7840.80611,3110.05%
2024/06/12341.07740.8441.75-411,224-0.04%
2024/06/1100.009.541.3941.35-9.511,171-0.09%
2024/06/075.643.3218.643.3843.00-1311,101-0.12%
2024/06/069.542.4700.0041.609.510,9380.09%
2024/06/051342.45142.3542.251210,8800.11%
2024/06/0412.143.11243.2342.8010.110,8180.09%
2024/06/0320.344.232444.7844.00-3.710,682-0.03%
2024/05/312143.391943.8443.30210,1310.02%
2024/05/301142.6100.0041.60119,8120.11%
2024/05/291143.50443.7843.7079,6760.07%
2024/05/28443.46143.5543.1539,5390.03%
2024/05/27143.45844.0444.00-79,411-0.07%
2024/05/24242.08142.0042.3519,1180.01%
2024/05/23142.55843.2242.55-79,011-0.08%
2024/05/221043.501043.4643.3508,7230.00%
2024/05/21741.95741.7742.0008,3230.00%
2024/05/20841.89441.4441.3048,1230.05%
2024/05/172043.39642.4041.85147,9390.18%
2024/05/16342.321343.1843.90-107,122-0.14%
2024/05/15439.91340.4839.9516,7010.01%
2024/05/1300.00639.2039.10-66,540-0.09%
2024/05/10038.60238.5338.60-26,479-0.03%
2024/05/09138.7000.0038.6016,4590.02%
2024/05/07140.25339.0539.25-26,356-0.03%
2024/05/06137.8500.0037.8016,2780.02%
2024/05/03138.05338.2537.85-26,275-0.03%
2024/04/30138.9500.0039.0016,3480.02%
2024/04/2900.00139.3039.20-16,623-0.02%
2024/04/26139.50539.6339.05-46,681-0.06%
2024/04/25340.071440.2439.85-116,618-0.17%
2024/04/24239.00339.3738.95-16,450-0.02%
2024/04/23338.75138.9538.5526,3970.03%
2024/04/2200.000.136.9036.40-0.16,2640.00%
2024/04/1900.00537.4037.35-56,234-0.08%
2024/04/17139.50239.3038.85-16,116-0.02%
2024/04/161238.30138.5038.20116,0520.18%
2024/04/15541.11741.6940.80-25,861-0.03%
2024/04/1200.00440.6941.00-45,497-0.07%
2024/04/111340.02140.3539.90125,3080.23%
2024/04/101441.061040.9641.2045,1810.08%
2024/04/09239.20739.4238.85-54,761-0.11%
2024/04/087.140.041439.9240.05-6.94,682-0.15%
2024/04/0300.00137.9037.75-14,277-0.02%
2024/04/021339.241238.6838.5514,2160.02%
2024/04/01638.331637.9538.80-104,059-0.25%
2024/03/29236.0000.0035.9523,8040.05%
2024/03/28136.25237.0536.30-13,782-0.03%
2024/03/27236.5500.0036.8523,7420.05%
2024/03/261437.81137.5036.25133,6860.35%
2024/03/251738.99839.1238.7093,4010.26%
2024/03/2200.00636.1836.15-62,694-0.22%
2024/03/19734.59134.7534.7562,4530.24%
2024/03/1300.00133.7533.25-12,556-0.04%
2024/03/08533.80233.7033.6032,7990.11%
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨-2024/12/23
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨-2024/10/22
華晶科 相關文章