台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    107.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,858
  • 產業
    上市 半導體類股
  • 1430人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212106.751107.00107.0017,7010.01%
2025/02/205105.4000.00107.0057,6700.07%
2025/02/194107.1314107.82106.00-107,597-0.13%
2025/02/188101.769102.72103.50-17,287-0.01%
2025/02/174101.506.299.99100.00-2.27,166-0.03%
2025/02/14196.201.196.2396.90-0.17,2030.00%
2025/02/130.196.500.196.7096.70-0.17,2550.00%
2025/02/12293.5500.0093.0027,2470.03%
2025/02/111.194.6400.0094.501.17,3350.01%
2025/02/10195.4000.0095.7017,5000.01%
2025/02/070.196.9300.0096.500.17,5370.00%
2025/02/060.196.5300.0097.600.17,5470.00%
2025/02/03293.85193.3096.7017,6460.01%
2025/01/22197.80198.1098.1007,8440.00%
2025/01/2000.00197.9097.70-18,208-0.01%
2025/01/17198.7000.0097.8018,4250.01%
2025/01/16197.8000.0097.7018,7120.01%
2025/01/15298.801.497.0296.600.69,7340.01%
2025/01/14197.101.196.2698.50-0.110,1490.00%
2025/01/13796.065.196.1596.001.910,1510.02%
2025/01/100.1103.501102.00102.50-0.910,000-0.01%
2025/01/096105.005105.10102.50110,0520.01%
2025/01/082108.253107.67106.50-110,000-0.01%
2025/01/075.5109.563110.50109.502.59,8340.03%
2025/01/064106.888108.25109.50-49,488-0.04%
2025/01/033101.9314103.36103.00-119,233-0.12%
2025/01/021100.501100.50100.5009,1220.00%
2024/12/311100.50199.60101.0009,1160.00%
2024/12/301103.001101.50102.0008,9540.00%
2024/12/264104.5000.00103.5049,0410.04%
2024/12/252.1106.0012106.13106.50-9.99,534-0.10%
2024/12/242102.507102.86101.50-59,411-0.05%
2024/12/238100.941100.00101.0079,0100.08%
2024/12/2000.00192.1092.00-18,766-0.01%
2024/12/19193.505393.0393.80-528,760-0.59%
2024/12/18193.0030892.5492.80-3078,852-3.47% 大賣/鉅額交易
2024/12/1700.00694.8093.20-68,878-0.07%
2024/12/16295.65194.6094.3019,0540.01%
2024/12/13398.90399.7398.3009,0440.00%
2024/12/121102.50199.8099.6009,1420.00%
2024/12/111101.006101.08101.50-59,280-0.05%
2024/12/10397.17298.0099.0019,1720.01%
2024/12/06496.85496.5595.7009,2430.00%
2024/12/05198.00197.4096.4009,2650.00%
2024/11/2800.00190.2092.50-110,379-0.01%
2024/11/2700.00395.0392.60-310,987-0.03%
2024/11/25297.20397.7097.10-111,199-0.01%
2024/11/2000.00296.4095.50-212,397-0.02%
2024/11/19197.5000.0098.30112,3540.01%
2024/11/139.1100.06399.3799.106.112,4290.05%
2024/11/124101.1300.00101.00412,3860.03%
2024/11/1113103.582104.00103.501112,4040.09%
2024/11/088105.312105.00105.00612,5360.05%
2024/11/074108.136109.75108.00-212,682-0.02%
2024/11/062107.002106.50106.00012,8600.00%
2024/11/051107.002106.25106.00-113,068-0.01%
2024/11/046105.503105.00104.50313,4510.02%
2024/11/014106.883108.00108.00113,7690.01%
2024/10/302107.251107.50107.50113,8780.01%
2024/10/299107.063106.67105.50614,1270.04%
2024/10/284111.631111.50112.50314,2470.02%
2024/10/257112.504115.25115.50314,6390.02%
2024/10/247115.003113.33113.00414,9920.03%
2024/10/236116.008115.19115.00-215,084-0.01%
2024/10/2222117.4321117.31116.00115,2720.01%
2024/10/217111.0722112.66115.50-1514,570-0.10%
2024/10/1800.002106.00105.00-214,549-0.01%
2024/10/171106.004105.63105.50-315,263-0.02%
2024/10/165103.402104.00102.50315,8900.02%
2024/10/152105.753105.67105.50-116,129-0.01%
2024/10/116106.2500.00105.50617,8030.03%
2024/10/091110.504110.00106.50-318,262-0.02%
2024/10/082106.0000.00106.00218,2650.01%
2024/10/072107.003107.50109.50-118,253-0.01%
2024/10/044107.5000.00105.50418,2800.02%
2024/10/0100.001108.50110.00-118,324-0.01%
2024/09/301110.002110.00110.00-118,546-0.01%
2024/09/279113.8311113.32112.00-218,493-0.01%
2024/09/264107.3812108.50107.50-817,965-0.04%
2024/09/2500.001106.00106.50-117,877-0.01%
2024/09/242103.5000.00103.50217,7840.01%
2024/09/236104.9200.00104.50617,7540.03%
2024/09/203105.672107.00104.50117,7360.01%
2024/09/194104.381105.50105.50317,6230.02%
2024/09/183105.502104.25104.00117,5570.01%
2024/09/162109.2500.00107.00217,3930.01%
2024/09/134108.634110.25109.00017,3850.00%
2024/09/129105.3310106.55107.50-117,240-0.01%
2024/09/11199.40199.3099.30017,0190.00%
2024/09/10199.20198.7098.40016,9330.00%
2024/09/092102.505101.50102.50-316,763-0.02%
2024/09/061104.001103.50103.50016,7180.00%
2024/09/051105.501104.50103.50016,6980.00%
2024/09/045105.5000.00104.00516,6050.03%
2024/09/039112.892114.25111.50716,3760.04%
2024/09/027.2113.9700.00114.507.216,2330.04%
2024/08/304120.255119.40118.50-115,959-0.01%
2024/08/299115.8328116.66118.50-1915,533-0.12%
2024/08/287111.002112.75113.00514,9190.03%
2024/08/272110.0000.00110.00214,7530.01%
2024/08/2612111.796110.67110.00614,6180.04%
2024/08/23392112.6119112.76112.5037314,4192.59% 大買/鉅額交易
2024/08/221104.0014112.07113.00-1313,654-0.10%
2024/08/201106.003105.67105.50-213,358-0.01%
2024/08/191105.502105.00104.50-113,316-0.01%
2024/08/163105.174105.88105.50-113,272-0.01%
2024/08/151102.504103.00102.50-313,180-0.02%
2024/08/143106.502106.25105.50113,0750.01%
2024/08/134107.0000.00107.00412,9240.03%
2024/08/129106.838108.06107.00112,8300.01%
2024/08/093105.835105.90105.00-212,616-0.02%
2024/08/087100.895103.50102.00212,3460.02%
2024/08/0700.00398.8799.80-311,974-0.03%
2024/08/061093.711493.6790.80-411,716-0.03%
2024/08/051895.9417.196.1797.000.911,2710.01%
2024/08/0210105.855106.00104.50510,8810.05%
2024/08/015112.906112.92111.00-110,681-0.01%
2024/07/317106.214.3106.49106.502.710,3060.03%
2024/07/308.1111.857.1111.58111.0019,9150.01%
2024/07/2912.3121.4912123.38119.000.39,3290.00%
2024/07/2612116.5010118.85120.0028,8290.02%
2024/07/235120.8017121.50119.00-128,505-0.14%
2024/07/226116.004116.13115.5028,0030.02%
2024/07/1915120.6735121.54117.50-207,622-0.26%
2024/07/1813125.8114125.57125.00-17,149-0.01%
2024/07/1726124.8743.1128.79132.00-17.16,354-0.27%
2024/07/1612118.755119.60120.0075,6570.12%
2024/07/1521118.7114117.68120.0075,3330.13%
2024/07/1250116.9830.6118.45119.5019.44,7170.41%
2024/07/113.5107.6415.4108.44109.00-11.93,590-0.33%
2024/07/10294.95597.7299.40-33,101-0.10%
2024/07/09393.50293.5094.8012,9870.03%
2024/07/0800.00195.4094.40-12,970-0.03%
2024/07/05690.98192.7092.7052,8500.18%
2024/07/04290.0000.0090.2022,7290.07%
2024/07/0300.00294.7095.10-22,417-0.08%
2024/07/01194.40192.6094.4002,3390.00%
2024/06/28292.00192.6092.4012,2880.04%
2024/06/2700.00292.0091.80-22,288-0.09%
2024/06/26193.30393.1092.50-22,294-0.09%
2024/06/25193.7000.0093.0012,2980.04%
2024/06/21192.8000.0094.2012,3380.04%
2024/06/20194.10294.6594.20-12,295-0.04%
2024/06/13290.50590.3090.70-32,644-0.11%
2024/06/12191.0000.0090.8012,6860.04%
2024/06/11192.0000.0092.0012,6930.04%
2024/06/07192.8000.0093.3012,6960.04%
2024/05/30196.30295.9095.80-12,753-0.04%
2024/05/29297.80298.1096.3002,7510.00%
2024/05/27195.0000.0094.6012,6980.04%
2024/05/2400.00194.2094.40-12,739-0.04%
2024/05/20195.4000.0095.4012,7750.04%
2024/05/17094.6000.0095.5002,7880.00%
2024/05/15096.3000.0095.7002,8420.00%
2024/05/14096.0000.0095.8002,8580.00%
2024/05/13094.8000.0095.8002,8660.00%
2024/05/10094.9000.0094.2002,8920.00%
2024/05/0300.00296.0095.40-23,252-0.06%
2024/04/30295.20196.8095.3013,2730.03%
2024/04/26197.1000.0097.0013,2990.03%
2024/04/2400.00097.6097.1003,3210.00%
2024/04/1700.00196.7097.50-13,248-0.03%
2024/04/1600.00396.5096.00-33,277-0.09%
2024/04/12198.1000.0097.8013,2480.03%
2024/04/1100.001100.50101.00-13,219-0.03%
2024/04/106100.830.1101.0099.705.93,2250.18%
2024/04/0900.000100.50101.0003,2170.00%
2024/04/082100.5000.00101.0023,2260.06%
2024/04/031102.5000.00102.0013,2060.03%
2024/04/0100.001101.50101.50-13,171-0.03%
2024/03/291.199.021.199.5298.7003,1520.00%
2024/03/2200.003102.50101.50-33,343-0.09%
2024/03/2100.003102.00101.50-33,434-0.09%
2024/03/2000.003102.50103.00-33,478-0.09%
2024/03/19199.60699.3099.30-53,381-0.15%
2024/03/18597.1216.595.9898.00-11.53,289-0.35%
2024/03/156.593.08392.6092.103.53,2050.11%
2024/03/143.194.61395.4094.400.13,1540.00%
2024/03/13195.3000.0094.8013,1470.03%
2024/03/12697.00399.3096.7033,1500.10%
2024/03/11398.20098.8098.2033,1560.09%
2024/03/08096.9000.0097.0003,2180.00%
2024/03/0700.00194.1093.80-13,206-0.03%
2024/03/06295.3000.0095.1023,2220.06%
2024/03/05296.2000.0096.2023,2340.06%
2024/02/29197.0000.0096.7013,3170.03%
2024/02/27697.00497.6096.2023,3020.06%
2024/02/2300.001100.5098.80-13,289-0.03%
景碩 相關文章