台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    49.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.31%
  • 成交量
    1,131
  • 產業
    上櫃 通信網路類股
  • 337人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光環 (3234)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00249.2049.10-22,865-0.07%
2025/02/1700.00251.5551.30-22,943-0.07%
2025/02/14452.08852.0651.20-43,002-0.13%
2025/02/1300.00153.7053.70-13,044-0.03%
2025/02/12554.50554.2253.9003,2120.00%
2025/02/1100.00254.0052.00-23,274-0.06%
2025/02/10150.40251.8051.60-13,253-0.03%
2025/02/0600.00546.9047.50-53,137-0.16%
2025/02/05144.4500.0044.4013,1370.03%
2025/01/22548.1200.0048.3553,2180.16%
2025/01/2100.00246.3046.35-23,251-0.06%
2025/01/2000.00144.9544.50-13,247-0.03%
2025/01/1700.00545.5444.95-53,281-0.15%
2025/01/16445.4500.0046.4043,2820.12%
2025/01/13143.20145.8043.2003,2830.00%
2025/01/10347.6700.0047.9533,2410.09%
2025/01/09647.38447.4047.3023,2260.06%
2024/12/2700.00147.8046.65-14,166-0.02%
2024/12/26146.5000.0047.0014,1570.02%
2024/12/25247.05146.8546.9514,1640.02%
2024/12/24246.4500.0045.5524,1530.05%
2024/12/2300.00146.2046.35-14,152-0.02%
2024/12/20246.1800.0045.5024,1540.05%
2024/12/16445.85145.5045.0534,1890.07%
2024/12/12248.1514.148.4247.60-12.14,078-0.30%
2024/12/11749.2800.0049.4074,0230.17%
2024/12/10053.5000.0053.5003,8360.00%
2024/12/0910.157.12457.3859.406.13,7760.16%
2024/12/05654.3200.0052.3063,5180.17%
2024/12/0300.00155.1054.80-13,359-0.03%
2024/12/021.253.37154.0054.500.23,2750.01%
2024/11/28149.70250.5050.00-13,175-0.03%
2024/11/27249.90451.6552.00-23,175-0.06%
2024/11/26249.6500.0049.6023,1280.06%
2024/11/25151.90251.8051.80-13,106-0.03%
2024/11/21149.8500.0048.9513,0460.03%
2024/11/1900.00150.0049.90-13,024-0.03%
2024/11/18346.5300.0046.0033,0080.10%
2024/11/13152.90153.1052.0002,8920.00%
2024/11/12354.00153.4054.9022,8130.07%
2024/11/11256.25756.7155.00-52,715-0.18%
2024/11/0800.00252.7552.60-22,504-0.08%
2024/11/0700.00547.2548.10-52,305-0.22%
2024/11/06244.35144.2543.7512,2470.04%
2024/11/05245.00144.6044.3512,2350.04%
2024/11/04145.75144.5545.0002,2360.00%
2024/11/01145.30145.5045.1502,2160.00%
2024/10/30243.15343.9243.00-12,190-0.05%
2024/10/29343.7300.0044.3032,1660.14%
2024/10/28347.851448.1947.00-112,094-0.53%
2024/10/1800.00152.8052.00-12,023-0.05%
2024/10/1600.00352.7053.10-32,042-0.15%
2024/10/15051.1000.0050.7002,0370.00%
2024/10/14153.19152.9052.9002,0130.00%
2024/10/11154.90555.2254.80-41,978-0.20%
2024/10/09356.63156.1055.5021,8820.11%
2024/10/08551.76451.7153.4011,7570.06%
2024/10/07650.148.152.5052.60-2.11,575-0.13%
2024/10/0400.00846.7047.90-81,353-0.59%
2024/10/01343.23142.0043.5521,2690.16%
2024/09/27242.1300.0041.2021,2470.16%
2024/09/2300.002043.0042.00-201,230-1.63%
2024/09/2000.00242.1041.40-21,224-0.16%
2024/09/19341.60141.1542.4021,2330.16%
2024/09/1800.00540.8341.85-51,239-0.40%
2024/09/1600.00739.5538.90-71,234-0.57%
2024/09/1100.00237.3537.95-21,480-0.14%
2024/09/101039.0700.0038.00101,5010.67%
2024/08/3000.00141.3040.30-11,607-0.06%
2024/08/29241.7300.0041.5521,6180.12%
2024/08/2800.002.240.2340.20-2.21,614-0.14%
2024/08/2700.00139.7039.45-11,645-0.06%
2024/08/26139.3500.0039.5011,6910.06%
2024/08/2300.000.238.3039.95-0.21,752-0.01%
2024/08/22038.90140.0038.65-11,844-0.05%
2024/08/21640.11040.5039.6562,0400.29%
2024/08/20139.48138.3539.5002,2430.00%
2024/08/19138.1800.0038.6012,3420.04%
2024/08/1600.00135.6036.00-12,442-0.04%
2024/08/1400.00134.7034.65-12,521-0.04%
2024/08/08134.8000.0034.2512,7100.04%
2024/08/0700.00135.3035.30-12,739-0.04%
2024/08/05733.6900.0033.5572,7580.25%
2024/07/29738.7900.0038.0572,9810.23%
2024/07/2600.00638.9239.40-63,133-0.19%
2024/07/23540.7700.0039.6053,3260.15%
2024/07/22242.8800.0041.0023,4420.06%
2024/07/19245.13145.2544.9013,5180.03%
2024/07/18646.2300.0046.4563,5020.17%
2024/07/17248.3000.0047.5023,4850.06%
2024/07/16347.470.147.6046.802.93,4630.08%
2024/07/12047.0000.0046.5503,4450.00%
2024/07/113.147.7300.0047.553.13,4390.09%
2024/07/1000.00448.7648.70-43,429-0.12%
2024/07/090.146.13147.3547.35-0.93,365-0.03%
2024/07/08047.33149.3547.05-13,350-0.03%
2024/07/0500.00048.2049.1503,3450.00%
2024/07/040.146.3000.0046.300.13,3020.00%
2024/06/28046.8500.0046.7003,3870.00%
2024/06/26146.9500.0047.0013,4410.03%
2024/06/25146.8500.0046.8013,4390.03%
2024/06/24147.7100.0047.3013,4340.03%
2024/06/2100.00249.7349.40-23,437-0.06%
2024/06/20350.37150.9051.0023,4150.06%
2024/06/192.250.331951.0550.80-16.83,332-0.50%
2024/06/18148.0000.0047.4513,2080.03%
2024/06/1700.00247.6347.20-23,221-0.06%
2024/06/13146.5500.0046.3013,2650.03%
2024/06/12246.75248.0546.8003,2730.00%
2024/06/11044.904.345.2544.50-4.33,275-0.13%
2024/06/07347.3000.0046.7533,3340.09%
2024/06/05246.4500.0046.4023,4200.06%
2024/06/0400.00146.6546.50-13,455-0.03%
2024/06/03147.6500.0047.6513,4870.03%
2024/05/311047.55447.5547.5563,5020.17%
2024/05/30550.2000.0049.0553,5060.14%
2024/05/29450.9000.0050.3043,5060.11%
2024/05/2800.00552.2651.90-53,463-0.14%
2024/05/27753.79353.2353.0043,4060.12%
2024/05/241153.07153.9053.90103,2920.30%
2024/05/2300.001.149.5749.00-1.13,137-0.04%
2024/05/22150.20551.0051.40-43,160-0.13%
2024/05/21146.80146.5046.8003,1890.00%
2024/05/20046.1000.0045.8003,3760.00%
2024/05/17547.70546.5448.1003,3970.00%
2024/05/16151.00250.4050.00-13,407-0.03%
2024/05/15049.501150.4450.50-113,517-0.31%
2024/05/14048.60249.8048.50-23,606-0.06%
2024/05/131.249.49149.5049.650.23,6670.01%
2024/05/1000.001.345.6746.60-1.33,707-0.04%
2024/05/091.346.06246.4546.20-0.73,715-0.02%
2024/05/08047.1500.0047.8503,6860.00%
2024/05/07147.3500.0048.0013,6690.03%
2024/05/0600.00445.7346.00-43,632-0.11%
2024/05/031048.60448.8547.7063,5800.17%
2024/05/023.150.24150.0050.602.13,5350.06%
2024/04/30250.001049.1450.00-83,448-0.23%
2024/04/291248.40549.4049.4073,3030.21%
2024/04/2600.006.344.4344.95-6.33,095-0.20%
2024/04/25438.98438.8140.9002,9510.00%
2024/04/240.337.60137.5037.20-0.72,831-0.02%
2024/04/2300.00234.6034.60-22,815-0.07%
2024/04/11137.35236.9036.40-12,768-0.04%
2024/04/0900.00238.0337.80-22,743-0.07%
2024/04/03238.7000.0038.7022,7140.07%
2024/04/0200.00140.4540.50-12,682-0.04%
2024/03/2900.00138.9039.50-12,616-0.04%
2024/03/27138.25537.7738.35-42,567-0.16%
2024/03/26137.7000.0037.7012,5510.04%
2024/03/25238.70138.8038.2512,5180.04%
2024/03/22238.70138.8038.2512,5240.04%
2024/03/21137.9000.0037.2512,5230.04%
2024/03/2000.00138.2537.70-12,519-0.04%
2024/03/19138.6500.0038.9012,5080.04%
2024/03/18139.301.139.8939.75-0.12,5160.00%
2024/03/1500.00238.4538.25-22,496-0.08%
2024/03/14139.00137.8538.8502,5150.00%
2024/03/131039.05139.9038.5092,5560.35%
2024/03/12137.402.139.7939.90-1.12,489-0.04%
2024/03/1100.00235.9836.30-22,417-0.08%
2024/03/08235.27136.3034.8512,4070.04%
2024/03/07437.3700.0036.9042,3690.17%
2024/03/06137.20337.1337.20-22,319-0.09%
2024/03/054.138.531.738.5338.002.42,2880.11%
2024/03/043.539.44339.6539.750.52,2440.02%
2024/03/011.138.3200.0038.801.12,2000.05%
2024/02/292.138.10238.1538.150.12,1960.00%
2024/02/27540.04340.3039.3022,2110.09%
2024/02/26539.76439.5139.8012,1600.05%
2024/02/233.140.7800.0040.003.12,1000.15%
映泰法說失靈 少了矽光子光環、前景展望保守 股價重挫近9%Anue鉅亨-2024/10/28
光環 相關文章