台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    477.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.32%
  • 成交量
    1,389
  • 產業
    上市 光電類股
  • 1062人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
玉晶光 (3406)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212476.501478.50477.5012,1080.05%
2025/02/201475.0000.00476.0012,1030.05%
2025/02/192481.004486.63479.50-22,080-0.10%
2025/02/181474.0000.00473.5012,0320.05%
2025/02/172481.0000.00479.0022,0120.10%
2025/02/1400.003475.83473.00-32,023-0.15%
2025/02/131484.001485.50481.5001,9950.00%
2025/02/121484.001491.00481.5001,9840.00%
2025/02/111484.502485.50484.00-11,986-0.05%
2025/02/1000.001.1485.79486.00-1.11,979-0.06%
2025/02/070472.003473.00475.00-31,940-0.15%
2025/02/061470.5000.00471.0011,9340.05%
2025/02/053469.5000.00469.0031,9270.16%
2025/02/040.1455.003462.67465.00-31,926-0.15%
2025/01/222453.0000.00451.0021,8840.11%
2025/01/173462.333459.50460.5001,8680.00%
2025/01/162465.002463.50465.0001,8670.00%
2025/01/152461.0000.00457.5021,8680.11%
2025/01/1400.002457.00460.50-21,864-0.11%
2025/01/135466.305.3459.62454.00-0.31,896-0.01%
2025/01/108.3469.796475.50471.002.31,8680.12%
2025/01/092.1472.4500.00466.002.11,7990.11%
2025/01/0800.008488.31484.00-81,706-0.47%
2025/01/062487.500.1487.50485.001.91,6410.12%
2025/01/031484.002.4485.21487.00-1.41,641-0.09%
2025/01/0210.1507.615515.60492.505.11,6350.31%
2024/12/3100.000.1513.67507.00-0.11,603-0.01%
2024/12/303510.003.3515.00507.00-0.31,569-0.02%
2024/12/2711530.648528.12507.0031,5140.20%
2024/12/264498.464.1514.88523.00-0.11,283-0.01%
2024/12/2400.003470.50466.00-31,156-0.26%
2024/12/2300.000474.00472.5001,1660.00%
2024/12/200.1471.501475.00471.50-0.91,173-0.08%
2024/12/192.4472.6700.00476.002.41,1810.20%
2024/12/170464.5000.00463.5001,1810.00%
2024/12/161462.503458.33452.50-21,193-0.17%
2024/12/132461.013463.33461.50-11,182-0.08%
2024/12/122458.502460.75458.0001,1880.00%
2024/12/112457.502461.00456.0001,2050.00%
2024/12/101454.501457.00451.0001,1980.00%
2024/12/0900.000.6451.00448.00-0.61,237-0.05%
2024/12/060.6448.7600.00447.500.61,2760.05%
2024/12/052451.7500.00450.0021,3010.15%
2024/12/0400.001.1455.05455.00-1.11,320-0.08%
2024/12/031451.001453.50452.5001,3490.00%
2024/12/021446.502449.00446.50-11,355-0.07%
2024/11/272450.0000.00445.5021,5360.13%
2024/11/251452.503448.17451.50-21,543-0.13%
2024/11/200.1438.5000.00437.000.11,5520.01%
2024/11/192448.503449.17448.50-11,547-0.06%
2024/11/184448.752453.00445.0021,5640.13%
2024/11/1500.002.6452.21453.00-2.61,568-0.17%
2024/11/141.6448.2200.00441.001.61,5640.10%
2024/11/133460.503454.67448.0001,5820.00%
2024/11/111449.0000.00446.5011,6470.06%
2024/11/080447.501450.50445.00-11,660-0.06%
2024/11/0700.001460.50458.00-11,674-0.06%
2024/11/051445.0000.00443.0011,7140.06%
2024/11/0400.001447.50448.00-11,734-0.06%
2024/10/3000.001447.50448.50-11,764-0.06%
2024/10/281453.5000.00453.5011,7640.06%
2024/10/252452.002456.00459.0001,8050.00%
2024/10/241462.5000.00456.0011,8150.06%
2024/10/231467.501469.50467.5001,8330.00%
2024/10/223468.001469.00466.5021,8340.11%
2024/10/211469.003471.33471.00-21,850-0.11%
2024/10/185.1464.224467.00462.001.11,8500.06%
2024/10/1700.001475.50475.50-11,836-0.05%
2024/10/162472.501474.50471.5011,8660.05%
2024/10/1400.000.2474.50475.50-0.21,905-0.01%
2024/10/111.1470.601473.50471.000.11,9460.00%
2024/10/091.1479.360.1473.00468.0011,9910.05%
2024/10/080.2480.5000.00481.000.21,9880.01%
2024/10/041.2482.001485.50480.500.22,0250.01%
2024/10/011487.501492.50485.0002,0890.00%
2024/09/301.2486.240.1490.50486.001.12,1780.05%
2024/09/271494.5000.00493.5012,1910.05%
2024/09/262495.022498.25497.0002,1800.00%
2024/09/252.1487.111493.49488.5012,1560.05%
2024/09/2400.001477.50480.00-12,162-0.05%
2024/09/236482.505477.40478.0012,1720.05%
2024/09/191481.501490.00490.5002,2610.00%
2024/09/1800.000473.00467.0002,2920.00%
2024/09/160485.6700.00486.0002,2940.00%
2024/09/131497.001492.10491.5002,3130.00%
2024/09/120486.001485.00486.50-12,355-0.04%
2024/09/110484.0000.00480.0002,3860.00%
2024/09/101475.021506.00477.0002,4510.00%
2024/09/091498.0000.00495.5012,4860.04%
2024/09/060523.0000.00516.0002,5150.00%
2024/09/051523.002529.00535.00-12,608-0.04%
2024/09/041533.931538.00525.0002,6190.00%
2024/09/031556.001558.00554.0002,6310.00%
2024/09/021572.001570.00558.0002,6760.00%
2024/08/300572.001583.00565.00-12,701-0.04%
2024/08/294551.502565.51578.0022,6620.08%
2024/08/261524.000.5531.00520.000.52,6430.02%
2024/08/230.5529.0000.00528.000.52,6870.02%
2024/08/212540.002532.00530.0002,7110.00%
2024/08/140520.0000.00517.0002,8390.00%
2024/08/133528.004526.45532.00-12,812-0.04%
2024/08/120505.500510.00508.0002,8200.00%
2024/08/092504.521507.91497.0012,9320.03%
2024/08/083503.003504.67501.0002,9540.00%
2024/08/072474.002477.00498.0002,9210.00%
2024/08/062441.251456.00453.0012,8960.03%
2024/07/3100.001528.00524.00-12,850-0.04%
2024/07/302527.005511.80527.00-32,882-0.10%
2024/07/261535.0000.00521.0012,8350.04%
2024/07/232574.0000.00574.0022,8100.07%
2024/07/221567.001567.00572.0002,8120.00%
2024/07/181585.981592.00590.0002,7890.00%
2024/07/171615.992615.00605.00-12,766-0.04%
2024/07/162609.0000.00612.0022,7350.07%
2024/07/123610.673613.00613.0002,7080.00%
2024/07/1100.003619.33600.00-32,674-0.11%
2024/07/1000.002616.50625.00-22,638-0.08%
2024/07/080.1615.0000.00615.000.12,6200.00%
2024/07/054611.2300.00611.0042,5920.15%
2024/07/041.6628.230660.00632.001.52,5250.06%
2024/07/032662.002678.00662.0002,4660.00%
2024/07/021663.002667.50662.00-12,459-0.04%
2024/07/012.1661.950666.00656.002.12,4670.09%
2024/06/286663.833666.00662.0032,4630.12%
2024/06/2500.000.2663.37675.00-0.22,485-0.01%
2024/06/2400.004.1644.63650.00-4.12,487-0.16%
2024/06/210641.004639.50645.00-42,569-0.15%
2024/06/200.1633.8700.00637.000.12,6040.00%
2024/06/194643.5000.00626.0042,6300.15%
2024/06/183628.671636.00630.0022,6800.07%
2024/06/171648.0000.00628.0012,7770.04%
2024/06/141630.001630.00630.0002,7290.00%
2024/06/1300.003592.00599.00-32,678-0.11%
2024/06/126581.833592.33591.0032,6410.11%
2024/06/112545.502550.00545.0002,5920.00%
2024/06/0700.007557.00553.00-72,574-0.27%
2024/06/067551.4300.00549.0072,5440.28%
2024/06/054540.505549.80551.00-12,502-0.04%
2024/06/042537.002539.00535.0002,4730.00%
2024/05/311530.0000.00530.0012,4620.04%
2024/05/3000.008530.00538.00-82,442-0.33%
2024/05/294530.007529.86535.00-32,419-0.12%
2024/05/289513.6700.00513.0092,3830.38%
2024/05/272519.0000.00517.0022,3730.08%
2024/05/231522.001534.00533.0002,4360.00%
2024/05/222522.992521.00518.0002,3850.00%
2024/05/214534.5012531.33535.00-82,357-0.34%
2024/05/204536.004541.00540.0002,3240.00%
2024/05/171530.002528.00530.00-12,314-0.04%
2024/05/162523.002520.00524.0002,3300.00%
2024/05/154515.504513.50513.0002,3040.00%
2024/05/1400.0012471.63488.50-122,209-0.54%
2024/05/133453.500453.97453.0032,1670.14%
2024/05/1000.002448.50448.00-22,180-0.09%
2024/05/092459.5000.00451.5022,1890.09%
2024/05/081451.0000.00455.5012,1800.05%
2024/05/072456.7500.00453.0022,1780.09%
2024/05/069464.1700.00459.0092,1840.41%
2024/05/037456.3610454.20460.00-32,173-0.14%
2024/05/021438.0000.00437.5012,1550.05%
2024/04/300442.003438.67441.00-32,200-0.14%
2024/04/2900.000437.00435.0002,2400.00%
2024/04/261429.0000.00424.5012,2510.04%
2024/04/2400.001428.50433.50-12,248-0.04%
2024/04/231421.5000.00420.0012,2680.04%
2024/04/220417.000420.00415.0002,2930.00%
2024/04/196427.676432.75424.0002,2920.00%
2024/04/183446.831446.50442.0022,2980.09%
2024/04/173449.501447.00447.5022,3020.09%
2024/04/162447.503443.00442.00-12,295-0.04%
2024/04/151461.001462.00458.5002,3070.00%
2024/04/124474.251484.00472.0032,3140.13%
2024/04/101480.001484.00479.0002,3410.00%
2024/04/094476.633.5479.13477.000.62,3560.02%
2024/04/080.5470.0000.00468.500.52,3400.02%
2024/04/032476.005483.80474.00-32,345-0.13%
2024/04/023484.501.9492.92484.501.12,3240.05%
2024/03/293.9501.2700.00496.003.92,2940.17%
2024/03/281509.006511.50509.00-52,262-0.22%
2024/03/278503.385509.40505.0032,2340.13%
2024/03/268517.699520.89499.00-12,166-0.05%
2024/03/254491.962498.00493.0022,0490.10%
2024/03/222474.752478.50482.5002,0130.00%
2024/03/211472.502473.50476.00-11,981-0.05%
2024/03/202446.003443.33462.50-11,906-0.05%
2024/03/1800.001426.50428.00-11,948-0.05%
2024/03/152421.002422.50417.5001,9560.00%
2024/03/1400.000.2417.36418.50-0.21,927-0.01%
2024/03/132401.9900.00398.5021,8590.11%
2024/03/070404.0000.00401.5001,8350.00%
2024/03/060410.8700.00409.5001,8370.00%
2024/03/050412.5000.00412.0001,8470.00%
2024/03/041420.574426.25420.50-31,858-0.16%
2024/03/012427.502429.50426.0001,8760.00%
2024/02/290423.0000.00423.5001,8990.00%
2024/02/2700.002428.50427.00-21,906-0.10%
2024/02/265426.813425.67429.0021,9390.11%
2024/02/230410.0000.00409.5001,9260.00%
蘋果光學雙雄1月營收成長 玉晶光重返20億元大關Anue鉅亨-15天前
玉晶光去年Q4營收摔 全年營收231.83億元創新高年增6%Anue鉅亨-2025/01/08
玉晶光 相關文章