台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    49.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.30%
  • 成交量
    2,988
  • 產業
    上櫃 鋼鐵類股
  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮剛 (5009)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/224445464748495051Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00549.6049.40-52,632-0.19%
2025/02/20149.25149.5549.2502,6090.00%
2025/02/19549.4000.0049.3052,6300.19%
2025/02/170.549.4500.0049.350.52,6780.02%
2025/02/141.549.821249.6249.70-10.52,696-0.39%
2025/02/13348.90148.9048.8522,7550.07%
2025/02/1200.00248.0548.10-22,911-0.07%
2025/02/11148.201148.2348.15-102,897-0.34%
2025/02/10149.901049.9349.50-92,847-0.32%
2025/02/07149.5000.0049.4012,7470.04%
2025/02/06149.601549.3049.60-142,745-0.51%
2025/02/05148.7500.0048.9012,7210.04%
2025/02/040.248.8500.0048.750.22,7540.01%
2025/01/22148.10648.2548.45-52,667-0.19%
2025/01/21148.7500.0048.3512,6450.04%
2025/01/100.145.7500.0045.800.12,5380.00%
2025/01/02046.8000.0046.9502,6000.00%
2024/12/30346.28346.6846.3002,5980.00%
2024/12/2700.00145.3045.30-12,550-0.04%
2024/12/26044.8000.0044.6002,5540.00%
2024/12/170.145.950.245.6545.40-0.12,5350.00%
2024/12/1600.00246.4546.40-22,517-0.08%
2024/12/1300.00147.3047.50-12,493-0.04%
2024/12/12347.67148.0047.8522,4650.08%
2024/12/110.147.5000.0047.800.12,4580.01%
2024/12/10147.5500.0047.5512,4670.04%
2024/12/0900.00148.1048.15-12,464-0.04%
2024/12/0600.00147.6047.90-12,467-0.04%
2024/12/05147.55247.8847.85-12,470-0.04%
2024/12/04247.95348.0848.00-12,487-0.04%
2024/12/03347.9500.0048.0532,5150.12%
2024/11/28747.2900.0047.3572,5520.27%
2024/11/27848.1300.0047.9582,5440.31%
2024/11/2100.00148.5548.55-12,519-0.04%
2024/11/201048.35248.3848.4082,5100.32%
2024/11/1900.00147.9048.10-12,514-0.04%
2024/11/18247.70247.6548.3002,5430.00%
2024/11/14248.68148.2548.2512,4850.04%
2024/11/1300.00349.4749.50-32,435-0.12%
2024/11/121249.65149.3549.75112,4010.46%
2024/11/11448.59247.8049.4522,2540.09%
2024/11/08947.6500.0047.5592,0800.43%
2024/11/07347.60148.1047.8022,0770.10%
2024/11/0500.000.147.5547.50-0.12,082-0.01%
2024/11/04047.0800.0046.8002,1400.00%
2024/11/0100.001.147.1447.50-1.12,296-0.05%
2024/10/30046.1000.0045.8502,2830.00%
2024/10/28045.8000.0045.9002,3420.00%
2024/10/25146.1000.0045.8512,4050.04%
2024/10/22145.9500.0045.9512,5220.04%
2024/10/21045.7000.0046.0502,5670.00%
2024/10/18045.9000.0045.5502,6160.00%
2024/10/14545.50145.4545.6042,8070.14%
2024/10/11245.96145.8045.8012,8090.04%
2024/10/09047.3500.0046.8502,9110.00%
2024/10/07147.7000.0048.1512,9290.03%
2024/10/01047.8500.0048.0002,9630.00%
2024/09/30147.9500.0048.3012,9920.03%
2024/09/26047.4000.0047.3003,1340.00%
2024/09/25247.80347.6547.95-13,362-0.03%
2024/09/241.147.2500.0047.551.13,4250.03%
2024/09/23146.85146.7546.8003,5450.00%
2024/09/20046.7000.0046.3003,7670.00%
2024/09/190.146.6600.0046.300.13,8900.00%
2024/09/18047.1500.0046.6003,9570.00%
2024/09/16046.1500.0046.6004,0000.00%
2024/09/13045.9000.0046.0004,1490.00%
2024/09/12045.201045.2545.40-104,218-0.24%
2024/09/10045.9300.0045.0004,3430.00%
2024/09/06046.0000.0046.1004,3780.00%
2024/09/05246.50245.7545.6004,3990.00%
2024/09/04046.6500.0046.2004,4220.00%
2024/08/29147.80147.8047.9504,6860.00%
2024/08/28148.00247.9548.30-14,732-0.02%
2024/08/27147.8000.0048.1014,8100.02%
2024/08/2200.00247.7847.75-25,004-0.04%
2024/08/21347.93348.1347.8505,0550.00%
2024/08/20847.63247.4047.4065,0700.12%
2024/08/19346.83346.8846.9005,1430.00%
2024/08/14346.65346.4846.6005,9190.00%
2024/08/1300.00145.8046.15-16,053-0.02%
2024/08/12345.87245.9546.0016,1850.02%
2024/08/09146.05146.0545.8506,3460.00%
2024/08/07045.00244.8346.05-26,782-0.03%
2024/08/06244.121044.0544.00-86,912-0.12%
2024/08/05245.051045.1145.50-87,080-0.11%
2024/08/02548.02348.1347.5527,0270.03%
2024/08/0100.00147.6049.50-17,251-0.01%
2024/07/31147.0500.0047.0517,4070.01%
2024/07/260.147.7000.0048.100.19,0130.00%
2024/07/23247.9500.0048.0029,2340.02%
2024/07/220.147.75248.5047.55-1.99,375-0.02%
2024/07/194.148.4400.0048.204.19,4380.04%
2024/07/18649.64249.7349.7549,5430.04%
2024/07/160.248.23448.2348.40-3.89,902-0.04%
2024/07/12047.6000.0047.65010,6010.00%
2024/07/11447.7800.0047.60410,9520.04%
2024/07/10048.4000.0048.85011,2540.00%
2024/07/09048.00348.1048.30-311,739-0.03%
2024/07/08148.5500.0048.40111,8530.01%
2024/07/053.149.09349.1749.150.112,0580.00%
2024/07/040.149.5400.0049.400.112,4260.00%
2024/07/03147.90448.4949.65-312,532-0.02%
2024/07/02147.5500.0048.05112,4570.01%
2024/07/01847.24247.8047.85612,4470.05%
2024/06/280.148.9500.0048.400.112,2310.00%
2024/06/27249.67449.3948.70-212,168-0.02%
2024/06/262.149.200.149.4049.25212,0680.02%
2024/06/25152.4000.0052.40111,9630.01%
2024/06/2100.00653.4353.60-611,963-0.05%
2024/06/20253.803353.3853.70-3112,035-0.26%
2024/06/19052.5000.0052.40011,9330.00%
2024/06/18152.70251.8052.60-111,895-0.01%
2024/06/17151.2000.0051.20111,8260.01%
2024/06/13551.50251.5051.40311,9110.03%
2024/06/1200.00551.3050.90-511,914-0.04%
2024/06/110.151.7000.0051.400.111,9080.00%
2024/06/075.150.90151.0051.304.111,9210.03%
2024/06/06650.60150.7050.80511,9070.04%
2024/06/05552.1000.0052.00511,7650.04%
2024/06/0400.00153.0052.80-111,769-0.01%
2024/05/31352.871052.7052.60-711,800-0.06%
2024/05/30853.0011.352.9052.80-3.311,803-0.03%
2024/05/290.353.4900.0053.400.311,8170.00%
2024/05/270.152.81353.1053.20-2.911,902-0.02%
2024/05/24052.30152.5052.50-111,860-0.01%
2024/05/231.452.42252.6052.10-0.611,861-0.01%
2024/05/2215.152.13452.0052.1011.111,8030.09%
2024/05/21753.0100.0052.80711,6350.06%
2024/05/201253.621254.4952.90011,5330.00%
2024/05/17355.40155.8055.80211,1310.02%
2024/05/16255.10154.8054.90111,0140.01%
2024/05/15055.43155.2055.20-110,959-0.01%
2024/05/14255.30355.3055.80-110,834-0.01%
2024/05/13255.50455.6555.20-210,659-0.02%
2024/05/10255.35355.7356.00-110,556-0.01%
2024/05/09455.283.156.3454.900.910,4420.01%
2024/05/082554.791454.7354.701110,2520.11%
2024/05/07755.431354.8054.50-610,194-0.06%
2024/05/06556.82156.8056.1049,9600.04%
2024/05/03357.3000.0057.0039,7290.03%
2024/05/025.156.4528.256.9357.60-23.19,394-0.25%
2024/04/305.155.451355.1354.20-7.98,518-0.09%
2024/04/296.254.051154.1554.80-4.88,034-0.06%
2024/04/261452.991152.8552.8037,8060.04%
2024/04/25352.67852.4352.60-57,679-0.07%
2024/04/243.152.77252.8053.001.17,6130.01%
2024/04/231853.17353.0052.80157,5470.20%
2024/04/22353.43253.7254.2017,3500.01%
2024/04/19353.772054.6754.90-177,016-0.24%
2024/04/18654.18154.0054.7056,6160.08%
2024/04/17353.202853.7153.50-256,379-0.39%
2024/04/161052.562.151.5351.907.96,0430.13%
2024/04/15454.05754.4053.30-35,658-0.05%
2024/04/11352.63152.7052.6025,0920.04%
2024/04/10352.101152.3552.50-84,927-0.16%
2024/04/08449.65349.2049.4014,4690.02%
2024/04/03149.7000.0049.4014,4600.02%
2024/04/01149.70049.7149.5514,5430.02%
2024/03/29149.5500.0049.3014,7230.02%
2024/03/28550.111250.2349.65-74,887-0.14%
2024/03/273.149.58849.9049.65-4.95,331-0.09%
2024/03/26948.94249.8549.0575,3340.13%
2024/03/25149.8513.249.7349.80-12.25,373-0.23%
2024/03/221348.8100.0049.00135,4400.24%
2024/03/21248.98148.9049.0015,7390.02%
2024/03/19149.251.249.3648.85-0.25,8940.00%
2024/03/1800.00148.4448.40-15,952-0.02%
2024/03/14048.0000.0047.7506,0160.00%
2024/03/13147.9000.0047.7016,1050.02%
2024/03/12148.3500.0048.5516,1640.02%
2024/03/08147.701.148.3047.70-0.16,3210.00%
2024/03/072.148.573.248.8548.35-1.16,424-0.02%
2024/03/060.148.600.248.9248.75-0.16,4820.00%
2024/03/05148.6511.148.6448.70-10.16,483-0.16%
2024/03/046.348.270.148.4048.306.26,4320.10%
2024/03/01148.102.148.0348.30-1.16,473-0.02%
2024/02/29246.7000.0047.0026,3930.03%
2024/02/27046.701046.5046.50-106,533-0.15%
2024/02/26046.954646.5846.45-466,762-0.68%
2024/02/231.346.81346.9746.70-1.76,819-0.02%
榮剛 相關文章