• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.66%
  • 成交量
    7,165張
  • 產業
    上市 其他類股

  • 1204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子 券商分點個股進出

群益金鼎-潭子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1349.1118.880.1120.50118.504910,5060.47%
2024/12/125.3120.7500.00120.505.310,4790.05%
2024/12/1120.1121.5000.00122.0020.110,4800.19%
2024/12/102.2125.102.3127.43123.00-0.110,4640.00%
2024/12/093120.5000.00121.00310,3170.03%
2024/12/061122.003.3122.07123.00-2.310,265-0.02%
2024/12/045.2121.5300.00122.505.210,2610.05%
2024/12/0300.000.1123.50123.00-0.110,2520.00%
2024/12/020.1121.7500.00121.500.110,2460.00%
2024/11/290.5119.4900.00118.500.510,2070.01%
2024/11/280.5120.5000.00121.000.510,1050.00%
2024/11/271123.0000.00122.50110,0640.01%
2024/11/2519122.8400.00122.001910,0770.19%
2024/11/229122.5000.00122.00910,0770.09%
2024/11/211122.0000.00122.00110,1100.01%
2024/11/204.1122.000.5122.50122.003.610,1100.04%
2024/11/192124.0000.00124.00210,0590.02%
2024/11/184120.510.5120.50121.003.59,9100.04%
2024/11/158.2122.072.3121.61121.505.99,7580.06%
2024/11/1433125.094124.50123.50299,5800.30%
2024/11/1320.5127.304126.88127.0016.59,3270.18%
2024/11/1253.9130.5800.00130.5053.98,9320.60%
2024/11/1123.1143.633143.51145.0020.18,2700.24%
2024/11/080.2152.5000.00149.000.28,1980.00%
2024/11/060.1147.502146.50146.50-28,232-0.02%
2024/11/041148.0000.00148.5018,3320.01%
2024/11/0150.5146.5000.00148.0050.58,5000.59%
2024/10/291.2151.0800.00151.001.28,3830.01%
2024/10/231156.0000.00154.5018,4750.01%
2024/10/220.1157.0000.00156.500.18,5240.00%
2024/10/210.1157.002156.00156.00-1.98,599-0.02%
2024/10/180.2156.5000.00156.500.28,6140.00%
2024/10/170.2155.172155.00155.00-1.98,753-0.02%
2024/10/161.4154.392154.00155.00-0.78,899-0.01%
2024/10/150.2155.331155.00154.50-0.98,919-0.01%
2024/10/140.3156.5000.00156.500.38,9880.00%
2024/10/112.2153.240.1153.00152.002.19,0650.02%
2024/10/090.2159.405.1158.31157.50-4.99,063-0.05%
2024/10/080.3162.720.3163.89163.0008,9450.00%
2024/10/0700.001.1164.05165.00-1.18,821-0.01%
2024/10/011.1159.504160.13158.50-2.98,392-0.03%
2024/09/303.1164.373.3164.63163.50-0.28,2920.00%
2024/09/271.3164.8113.8162.63163.50-12.58,236-0.15%
2024/09/260.5152.900.1153.00152.000.47,5850.01%
2024/09/250.3154.502154.50155.50-1.77,539-0.02%
2024/09/240.9145.6200.00146.000.97,2970.01%
2024/09/230.1145.0000.00145.000.17,4610.00%
2024/09/1900.001.3145.00145.00-1.37,561-0.02%
2024/09/182142.252142.75142.5007,6180.00%
2024/09/161141.500.2143.00142.000.87,7320.01%
2024/09/1300.001141.00142.00-17,784-0.01%
2024/09/120.5138.101138.00139.00-0.57,844-0.01%
2024/09/110137.5000.00137.5007,8590.00%
2024/09/107.4136.8200.00136.507.47,9000.09%
2024/09/091.6140.691141.50142.000.67,7630.01%
2024/09/050.3142.5000.00141.500.37,9070.00%
2024/09/041.3142.211143.50143.000.38,0710.00%
2024/08/300145.5000.00145.5008,0940.00%
2024/08/290.1144.0000.00144.000.18,0550.00%
2024/08/281.5145.331145.50144.500.58,0940.01%
2024/08/270146.5000.00147.5008,4650.00%
2024/08/260.1146.870.2150.00148.50-0.18,4410.00%
2024/08/221.9145.8500.00145.501.98,3610.02%
2024/08/210147.503147.50148.00-38,369-0.04%
2024/08/200.1148.5000.00148.000.18,3920.00%
2024/08/120146.5011.1146.50147.50-11.18,893-0.12%
2024/08/090.1143.5000.00143.000.19,0240.00%
2024/08/081140.0000.00140.0019,1530.01%
2024/08/070142.001140.50143.00-19,294-0.01%
2024/08/062.4137.501136.50137.501.49,5140.01%
2024/08/0512.3139.081138.00138.0011.39,7840.12%
2024/08/020.7150.0700.00148.500.710,2640.01%
2024/08/010152.5000.00153.50010,3260.00%
2024/07/310.6151.5000.00152.000.610,3180.01%
2024/07/300.1146.5000.00149.500.110,2740.00%
2024/07/290.1150.0000.00148.500.110,2420.00%
2024/07/260149.0000.00149.00010,2410.00%
2024/07/232.1150.0100.00151.502.110,2940.02%
2024/07/221.9147.081.2146.42147.000.710,3090.01%
2024/07/192.7150.8900.00150.502.710,1620.03%
2024/07/180.3154.5300.00154.500.310,0380.00%
2024/07/179.2161.485163.00162.004.29,8780.04%
2024/07/161.1163.0500.00163.501.19,7640.01%
2024/07/125.1162.551.5163.33163.503.69,6910.04%
2024/07/112159.502159.50160.5009,5620.00%
2024/07/101.3158.3900.00158.001.39,4420.01%
2024/07/090158.0000.00157.5009,3910.00%
2024/07/080.1158.0000.00158.500.19,3390.00%
2024/07/050157.0000.00157.0009,3200.00%
2024/07/040158.751.3158.00158.00-1.39,333-0.01%
2024/07/031157.0000.00156.0019,2940.01%
2024/07/020155.501154.50155.00-19,008-0.01%
2024/07/011.1156.0300.00155.501.19,0190.01%
2024/06/282.1153.7600.00153.502.18,9190.02%
2024/06/274.4153.503153.33152.501.48,8820.02%
2024/06/261.1157.4700.00155.501.18,6430.01%
2024/06/250.1157.7500.00156.000.18,5560.00%
2024/06/2400.001159.50158.50-18,347-0.01%
2024/06/200.2163.002162.25163.00-1.87,960-0.02%
2024/06/192160.500.2160.00160.501.87,9420.02%
2024/06/173.7158.365159.80161.00-1.37,839-0.02%
2024/06/141155.501156.00156.5007,7430.00%
2024/06/111.1152.4500.00151.501.17,6790.01%
2024/06/070.2154.5000.00153.000.27,5190.00%
2024/06/0500.005156.00155.50-57,409-0.07%
2024/06/040.2154.0000.00153.500.27,4300.00%
2024/06/031155.503156.00156.00-27,425-0.03%
2024/05/3100.001156.00152.00-17,378-0.01%
2024/05/300154.0012154.00153.00-126,934-0.17%
2024/05/291155.001156.00155.0006,9060.00%
2024/05/281.7155.2900.00155.001.76,8790.02%
2024/05/275154.002153.50154.0036,8070.04%
2024/05/242150.5000.00150.5026,7620.03%
2024/05/237.5151.774152.50150.503.56,7270.05%
2024/05/221153.501155.00154.5006,5880.00%
2024/05/205156.504156.13156.0016,4770.02%
2024/05/1711.1152.510.2153.00152.5010.96,3510.17%
2024/05/161153.5000.00153.0016,3340.02%
2024/05/150.1154.006.2153.11153.00-6.16,322-0.10%
2024/05/1418.1151.5312153.88153.006.16,2310.10%
2024/05/131.9157.431.1158.45157.000.86,0320.01%
2024/05/105.1152.0200.00153.005.15,8750.09%
2024/05/095.3154.1300.00150.005.35,6450.09%
2024/05/0823.6153.822.4152.95152.0021.25,2800.40%
2024/05/072.6168.3100.00168.002.64,7290.05%
2024/05/060.4172.5000.00173.000.44,5660.01%
2024/05/0200.003171.50170.50-34,567-0.07%
2024/04/301173.000.5173.00172.500.54,5520.01%
2024/04/2900.001173.50174.00-14,524-0.02%
2024/04/265.1168.8962.8168.09168.00-57.74,420-1.30%
2024/04/253171.5000.00171.0034,3680.07%
2024/04/240.3173.5000.00173.500.34,4050.01%
2024/04/221.2171.5800.00172.501.24,4230.03%
2024/04/195168.002166.75168.0034,3780.07%
2024/04/180172.5000.00172.0004,2680.00%
2024/04/172170.0000.00170.5024,2220.05%
2024/04/164170.8800.00170.0044,1890.10%
2024/04/1200.001174.00174.50-14,181-0.02%
2024/04/112.2176.0100.00175.502.24,1790.05%
2024/04/100.5178.500.1179.83178.500.44,1990.01%
2024/04/090.2177.731178.50178.50-0.84,171-0.02%
2024/04/082176.2500.00176.0024,1310.05%
2024/04/0300.000.3175.93175.50-0.34,138-0.01%
2024/04/020176.003.2175.70176.00-3.24,079-0.08%
2024/04/010.1175.5000.00175.500.14,0590.00%
2024/03/292172.0000.00172.0024,0230.05%
2024/03/281171.522172.25171.50-14,011-0.02%
2024/03/260.4172.0100.00172.000.44,0300.01%
2024/03/250.6173.2300.00174.000.64,0020.01%
2024/03/221172.001172.00171.5004,0140.00%
2024/03/2100.001176.50176.50-14,008-0.02%
2024/03/201.1172.8600.00172.001.14,1040.03%
2024/03/191172.5200.00172.5014,1190.02%
2024/03/180175.0000.00174.0004,1470.00%
2024/03/150.3175.8300.00177.000.34,1560.01%
2024/03/140.9178.492.8179.72179.00-1.94,126-0.05%
2024/03/130175.0000.00176.0004,0860.00%
2024/03/110.3174.0000.00174.500.34,0480.01%
2024/03/081171.0000.00172.5014,0680.02%
2024/03/061.2175.5000.00175.001.24,0260.03%
2024/03/050174.0000.00173.5004,0630.00%
2024/03/040173.504173.25174.00-44,052-0.10%
2024/03/011173.0000.00174.0014,0980.02%
2024/02/2900.001174.50174.50-14,116-0.02%
2024/02/261.2173.5900.00173.001.24,0480.03%
2024/02/2300.000177.00176.0004,0120.00%
2024/02/223176.331177.50176.0024,0450.05%
2024/02/211.8176.5000.00176.001.84,0320.04%
2024/02/191172.502174.50174.00-14,043-0.02%
2024/02/162.6170.1710170.50171.00-7.44,054-0.18%
2024/02/1514170.5400.00170.00143,9330.36%
2024/02/052.1173.000173.00174.0023,8570.05%
2024/02/022174.5000.00174.5023,8630.05%
2024/02/010174.0000.00175.0003,8090.00%
2024/01/311.3174.5010.1174.01174.00-8.83,772-0.23%
2024/01/3017.1174.770.1175.25174.00173,7640.45%
2024/01/265178.301178.00177.5043,6500.11%
2024/01/251.4179.641180.50179.500.43,6300.01%
2024/01/241179.0000.00178.0013,6100.03%
2024/01/2200.000.1179.75180.00-0.13,6100.00%
2024/01/1700.000.2179.75178.50-0.23,626-0.01%
2024/01/162181.0000.00182.0023,5870.06%
2024/01/100.2184.0000.00183.000.23,6970.01%
2024/01/0900.000.7184.86182.50-0.73,681-0.02%
2024/01/051.1192.501191.50190.000.13,6280.00%
2024/01/0400.001194.50195.50-13,629-0.03%
2024/01/030.1191.5000.00192.000.13,6570.00%
2024/01/0200.001194.00194.00-13,613-0.03%
2023/12/291.2192.4800.00193.001.23,5700.03%
2023/12/280.4188.4300.00189.500.43,5630.01%
2023/12/270.2190.500190.00190.500.13,5460.00%
2023/12/260.1189.5000.00189.000.13,5510.00%
2023/12/2500.000.4186.50186.50-0.43,571-0.01%
2023/12/220.1187.000.2187.00186.50-0.13,6130.00%
2023/12/210.1187.0000.00187.500.13,5970.00%
2023/12/200.1186.001187.50185.00-0.93,572-0.03%
2023/12/190.3186.671186.50186.50-0.73,564-0.02%
2023/12/183187.6700.00186.5033,5780.08%
2023/12/150.4187.141183.00187.50-0.63,526-0.02%
2023/12/133177.1700.00175.5033,3590.09%
2023/12/010.1183.5000.00182.500.13,2900.00%
2023/11/2900.000184.50183.0003,1790.00%
2023/11/2800.002185.00185.00-23,183-0.06%
2023/10/262171.752171.25171.5003,8890.00%
2023/10/200.1173.8500.00174.000.13,9540.00%
2023/10/170.4182.500183.50181.000.43,9640.01%
2023/10/112183.502183.50183.5004,1170.00%
2023/09/1900.001183.50184.00-14,103-0.02%
2023/09/151182.5000.00182.5014,1390.02%
2023/09/1400.002177.50180.00-24,086-0.05%
2023/09/130.1176.5000.00177.000.14,0810.00%
2023/09/081171.5000.00172.5014,1230.02%
2023/09/070.1177.0000.00174.500.14,1800.00%
2023/09/0600.001179.00179.50-14,157-0.02%
2023/08/301176.5000.00177.0014,1380.02%
2023/08/290.1177.9200.00178.500.14,1540.00%
2023/08/174182.380.1179.00181.503.94,6820.08%
2023/08/163.1173.063172.83174.000.14,6220.00%
2023/08/154.1171.103172.00170.001.14,5730.02%
2023/08/141.1174.4400.00173.501.14,4560.02%
2023/08/111188.5000.00186.0014,3510.02%
2023/08/101187.002186.75187.00-14,397-0.02%
2023/08/091186.0000.00186.5014,4890.02%
2023/08/0814.2186.1400.00185.0014.24,4810.32%
2023/08/0712190.872190.00187.50104,3890.23%
2023/08/0412195.500196.50194.00124,2900.28%
2023/08/026200.5800.00201.0064,1710.14%
2023/08/010201.000.1201.00202.50-0.14,1280.00%
2023/07/312208.000.5207.70208.001.54,0810.04%
2023/07/280205.001206.00205.00-13,988-0.02%
2023/07/270206.0000.00204.5003,9410.00%
2023/07/2600.000.3205.00203.50-0.33,880-0.01%
2023/07/250.2206.1700.00207.500.23,8460.00%
2023/07/240203.502202.51205.00-23,852-0.05%
2023/07/2110205.000205.50204.00103,8470.26%
2023/07/2051.1207.4000.00206.5051.13,8111.34%
2023/07/180.1212.5000.00211.000.13,7320.00%
2023/07/171.2214.0800.00215.001.23,6880.03%
2023/07/142.3211.0000.00212.002.33,6410.06%
2023/07/131204.501204.50203.5003,5520.00%
2023/07/101201.0000.00201.5013,5540.03%
2023/07/073201.3300.00201.0033,5470.08%
2023/07/061205.0000.00204.0013,5210.03%
2023/07/0400.001210.00210.00-13,449-0.03%
2023/07/030.1206.004205.00205.50-3.93,425-0.11%
2023/06/282201.000.3203.00203.001.73,5320.05%
2023/06/272201.992201.00201.0003,5260.00%
2023/06/260.1200.990200.50202.000.13,5240.00%
2023/06/211.1201.160203.00201.501.13,5460.03%
2023/06/200206.0000.00205.0003,4990.00%
2023/06/150205.750205.50205.5003,4680.00%
2023/06/140208.5000.00208.5003,4550.00%
2023/06/131.1205.010206.50204.001.13,4490.03%
2023/06/120211.0000.00209.0003,3490.00%
2023/06/090210.500210.50211.5003,3590.00%
2023/06/080213.000.1211.50210.00-0.13,4180.00%
2023/06/050.1208.5000.00206.500.13,5110.00%
2023/06/021206.0000.00205.0013,5410.03%
2023/05/310203.500203.50202.5003,5030.00%
2023/05/3000.001207.00207.00-13,107-0.03%
2023/05/261206.0000.00206.0013,2170.03%
2023/05/251204.0010204.50206.00-93,242-0.28%
2023/05/231214.0000.00213.5013,1590.03%
2023/05/180215.0000.00218.0003,0940.00%
2023/05/171209.0000.00214.0013,0680.03%
2023/05/161207.020208.50208.0013,0250.03%
2023/05/150212.830.1211.08209.00-0.12,9760.00%
2023/05/050220.500220.50220.5002,9270.00%
2023/04/270220.000220.50220.0003,3670.00%
2023/04/100225.5000.00224.0003,8130.00%
2023/04/0700.000.2224.00223.50-0.23,815-0.01%
2023/04/0600.000.1224.50220.50-0.13,8180.00%
2023/03/3100.0010222.00223.50-103,812-0.26%
2023/03/300226.0000.00225.5003,7790.00%
2023/03/290227.0000.00228.5003,8200.00%
2023/03/2800.003233.50233.00-33,831-0.08%
2023/03/1700.001230.00230.00-14,176-0.02%
2023/03/130227.0000.00234.5004,4320.00%
2023/03/100.2229.5000.00227.000.24,4790.00%
2023/03/0800.005232.50232.50-54,662-0.11%
2023/03/070.2231.0000.00232.000.24,6770.00%
2023/03/020228.0000.00226.0004,7050.00%
2023/03/010225.501226.50229.00-14,719-0.02%
2023/02/240221.0000.00225.5004,6790.00%
2023/02/230226.5000.00225.0004,6010.00%
2023/02/220228.005227.50228.00-54,582-0.11%
2023/02/170231.5000.00231.5004,8780.00%
2023/02/160232.0000.00231.5005,1110.00%
2023/02/1500.000.3234.00234.50-0.35,1890.00%
2023/02/130233.0000.00232.0005,2790.00%
2023/02/0300.001.1230.07230.00-1.15,683-0.02%
2023/02/010.1233.4100.00234.500.15,8610.00%
2023/01/313228.812227.00225.0015,8920.02%
2023/01/300235.0000.00240.0005,9570.00%
2023/01/1600.002226.00231.50-26,219-0.03%
2023/01/130222.5000.00222.0006,1860.00%
2023/01/101231.0000.00233.0016,1690.02%
2023/01/090227.002.1229.39231.00-2.16,147-0.03%
2023/01/0600.001221.00224.00-16,105-0.02%
2023/01/052225.0000.00220.0026,1880.03%
2022/12/300215.5000.00217.0006,1590.00%
2022/12/290209.7500.00214.0006,1470.00%
2022/12/2700.001219.00219.50-16,115-0.02%
2022/12/2300.000215.50216.5006,1330.00%
2022/12/2100.001219.49219.50-16,135-0.02%
2022/12/2000.000215.76213.5006,0700.00%
2022/12/1900.001.1219.35218.00-1.16,046-0.02%
2022/12/140.1213.0000.00213.500.15,8750.00%
2022/12/132211.252213.25209.5005,8190.00%
2022/12/1200.002210.00210.50-25,785-0.03%
2022/12/090212.5000.00212.5005,8120.00%
2022/12/081201.001209.50210.0005,7670.00%
2022/12/0200.001209.49211.50-15,573-0.02%
2022/12/010204.000.5202.71205.00-0.55,502-0.01%
2022/11/300196.501201.50201.50-15,393-0.02%
2022/11/291188.0500.00192.5015,2910.02%
2022/11/281190.5000.00191.0015,3350.02%
2022/11/252193.7500.00192.5025,3620.04%
2022/11/240190.5000.00191.5005,4060.00%
2022/11/1700.000.1184.00185.50-0.15,4960.00%
2022/11/160186.500.1187.00187.50-0.15,4370.00%
2022/11/1500.000.2190.39195.00-0.25,3140.00%
2022/11/140187.172185.75190.00-25,173-0.04%
2022/11/1100.001173.50173.00-14,939-0.02%
2022/11/0900.001170.00169.50-14,807-0.02%
2022/11/0800.001163.50166.00-14,751-0.02%
2022/11/0700.001159.00159.50-14,654-0.02%
2022/11/020152.0000.00151.5004,5420.00%
2022/10/260143.5000.00143.0004,2030.00%
2022/10/253145.162145.25141.5014,0130.03%
2022/10/241160.0000.00157.0013,7710.03%
2022/10/190.1177.0000.00172.000.13,5870.00%
2022/10/170.1171.1300.00172.000.13,6400.00%
2022/10/140.1172.0000.00170.500.13,6840.00%
2022/10/132167.2600.00165.5023,7360.05%
2022/10/121174.5000.00178.0013,7440.03%
2022/10/110.2177.2700.00176.000.23,7680.01%
2022/10/070187.0000.00186.5003,7750.00%
2022/10/0500.001191.00190.00-13,825-0.03%
2022/10/030179.5000.00179.0003,8250.00%
2022/09/300.1180.5000.00182.500.13,8890.00%
2022/09/290184.1900.00182.5003,9130.00%
2022/09/281182.0300.00181.5013,9830.03%
2022/09/270185.9700.00186.0003,9910.00%
2022/09/261186.0000.00185.5014,0590.02%
2022/09/1500.000199.50199.5004,3360.00%
2022/09/140.1196.9000.00196.500.14,3700.00%
2022/09/130.1202.561201.50202.00-0.94,356-0.02%
2022/09/121199.500200.00200.0014,3650.02%
2022/09/080.5192.5000.00193.500.54,3770.01%
2022/09/070189.1000.00187.5004,4260.00%
2022/09/020.1190.4800.00188.500.14,4270.00%
2022/09/010.1193.9800.00193.000.14,3650.00%
2022/08/310.5198.5000.00197.000.54,3170.01%
2022/08/303200.331199.00200.5024,2720.05%
2022/08/297.1201.5600.00199.007.14,2110.17%
2022/08/260220.0000.00220.0004,0530.00%
2022/08/250.1216.9900.00215.500.14,0540.00%
2022/08/241211.0000.00212.0014,0850.02%
2022/08/230214.0000.00213.0004,1970.00%
2022/08/1800.001.1221.07222.00-1.14,344-0.02%
2022/08/1500.002227.00226.00-24,379-0.05%
2022/08/112221.2500.00218.5024,4340.05%
2022/08/032207.0000.00203.5024,8600.04%
2022/07/2500.000.6199.23199.00-0.64,789-0.01%
2022/07/2200.002198.50201.00-24,782-0.04%
2022/07/212194.2500.00197.0024,7630.04%
2022/07/1810184.0010186.00186.5004,5860.00%
2022/07/1513184.6212185.42185.5014,5560.02%
2022/07/120188.5000.00188.0004,4330.00%
2022/07/080193.0000.00192.5004,3870.00%
2022/07/0420185.7520188.00188.0004,2210.00%
2022/07/0129191.022190.50189.00274,1710.65%
2022/06/2900.000215.50217.0003,9680.00%
2022/06/281215.0000.00214.5013,9510.03%
2022/06/241205.0000.00205.0013,8930.03%
2022/06/230201.5000.00203.0003,8810.00%
2022/06/220.2207.0300.00202.500.23,8560.00%
2022/06/211224.980222.00224.5013,7950.03%
2022/06/170221.3600.00218.5003,7210.00%
2022/06/0800.002229.25231.00-23,669-0.05%
2022/06/0600.001224.00222.50-13,685-0.03%
2022/06/011225.5000.00222.5013,7770.03%
2022/05/3100.000221.50225.0003,7660.00%
2022/05/260.1200.0000.00199.000.13,5440.00%
2022/05/251.1204.5600.00204.501.13,5420.03%
2022/05/240205.0000.00202.5003,5330.00%
2022/05/2300.002205.25205.50-23,531-0.06%
2022/05/191201.0000.00204.5013,4760.03%
2022/05/180.1200.441203.00207.00-0.93,413-0.03%
2022/05/170.1197.002.1195.57194.50-23,293-0.06%
2022/05/161.1193.0000.00193.001.13,2300.04%
2022/05/130.1196.0000.00192.500.13,1760.00%
2022/05/120.5201.010.2201.13199.500.33,0640.01%
2022/05/112213.001211.50212.5012,9920.03%
2022/05/101217.501218.00215.5002,9410.00%
2022/05/091225.0700.00225.0012,8340.04%
2022/05/060236.1700.00236.5002,8660.00%
2022/05/051244.001242.05242.0002,8940.00%
2022/05/032238.5000.00239.0022,9110.07%
2022/04/281233.501235.00236.0002,9420.00%
2022/04/270236.1700.00234.5002,9060.00%
2022/04/251.1236.7000.00236.501.12,8590.04%
2022/04/220243.0000.00242.5002,8440.00%
2022/04/200245.0000.00243.5002,9510.00%
2022/04/180245.0000.00247.0002,9540.00%
2022/04/150247.5000.00247.0002,9540.00%
2022/04/0600.000256.50260.0002,8630.00%
2022/04/0100.000.1252.50253.00-0.12,8400.00%
2022/03/3000.000253.50254.0002,7710.00%
2022/03/251.1249.0000.00248.001.12,7090.04%
2022/03/2300.0026.4253.90255.00-26.42,740-0.96%
2022/03/211246.501250.00248.5002,7460.00%
2022/03/180245.500246.50246.0002,7460.00%
2022/03/171241.5000.00241.0012,7050.04%
2022/03/160228.1300.00230.0002,6390.00%
2022/03/150.2234.510.1235.50233.000.12,5900.00%
2022/03/140239.8000.00238.5002,5650.00%
2022/03/110.2240.9900.00238.500.22,5910.01%
2022/03/090235.5000.00235.0002,5540.00%
2022/03/080233.3900.00232.5002,5470.00%
2022/03/070.2242.5600.00240.500.22,5070.01%
2022/03/040.1252.501253.50251.00-0.92,550-0.04%
2022/03/030.1258.0000.00258.500.12,5320.00%
2022/03/0100.000261.00260.5002,5520.00%
2022/02/251.2256.401251.00251.000.22,5180.01%
2022/02/240259.500261.50258.5002,4560.00%
2022/02/230.1263.5000.00263.000.12,4570.00%
2022/02/220.1260.0000.00259.000.12,4440.00%
2022/02/1800.001263.00263.00-12,463-0.04%
2022/02/160271.5000.00269.0002,4790.00%
2022/02/1500.001269.00269.00-12,477-0.04%
2022/02/1400.000.2266.06266.50-0.22,459-0.01%
2022/02/0900.000262.83263.5002,4900.00%
2022/02/080.1256.0000.00260.500.12,4680.00%
2022/02/0700.000251.50252.0002,4370.00%
2022/01/251244.971242.00244.0002,4300.00%
2022/01/240247.8800.00248.0002,4370.00%
2022/01/210252.5000.00252.5002,4550.00%
2022/01/200257.0000.00257.5002,4970.00%
2022/01/190.1257.0000.00257.500.12,5930.00%
2022/01/180256.0000.00256.5002,6410.00%
2022/01/170253.9300.00252.0002,6110.00%
2022/01/144.3253.064251.38253.000.32,6130.01%
2022/01/130.1271.500271.50271.000.12,5630.00%
2022/01/111263.001265.50266.5002,5600.00%
2022/01/101261.501261.50261.5002,5880.00%
2022/01/0300.001268.00268.00-12,713-0.04%
2021/12/300.1266.5000.00263.500.12,7590.00%
2021/12/2800.000.2258.00264.00-0.22,916-0.01%
2021/12/271255.501255.50255.5002,9260.00%
2021/12/2400.000.1255.00255.00-0.12,9790.00%
2021/12/220.2251.0000.00251.000.23,1290.01%
2021/12/1700.002252.50254.50-23,279-0.06%
2021/12/1300.000.1256.00255.50-0.13,6390.00%
2021/12/0900.000258.75259.5003,7160.00%
2021/12/080262.000261.25263.5003,7280.00%
2021/12/070.1253.060254.00260.000.13,7550.00%
2021/12/060.1255.0000.00256.500.13,7340.00%
2021/12/030.1255.500255.50255.500.13,7470.00%
2021/12/021254.5000.00253.5013,7500.03%
2021/11/300.1244.5000.00247.000.13,7760.00%
2021/11/260.1245.0000.00243.000.13,7250.00%
2021/11/240246.5000.00246.5003,7810.00%
2021/11/230245.5000.00246.0003,8240.00%
2021/11/220246.5000.00246.0003,8560.00%
2021/11/190.1252.0000.00251.000.13,8450.00%
2021/11/171250.5000.00251.0013,8900.03%
2021/11/150.2248.8100.00248.500.23,9730.00%
2021/11/111.1252.6700.00257.501.13,9770.03%
2021/11/100.2253.5600.00251.000.23,9940.00%
2021/11/0300.002261.50263.00-23,970-0.05%
2021/11/010.1270.411271.50275.00-0.93,937-0.02%
2021/10/291.3258.6200.00266.001.33,9330.03%
2021/10/280.1268.001268.00268.50-0.93,907-0.02%
2021/10/270.5269.5000.00270.500.53,8860.01%
2021/10/262248.001257.50256.0013,8410.03%
2021/10/251242.0000.00245.0013,7910.03%
2021/10/2000.000240.00240.5003,7780.00%
2021/10/140229.0000.00229.5003,7580.00%
2021/10/1300.001.1232.32231.50-1.13,751-0.03%
2021/10/123.2230.4300.00234.003.23,7410.08%
2021/10/050.2228.0000.00229.500.23,5600.00%
2021/09/290.2238.501237.50240.00-0.93,420-0.02%
2021/09/270.4247.4500.00247.000.43,2820.01%
2021/09/221.1242.321248.00249.000.13,1870.00%
2021/09/171.1255.860263.00255.501.13,0370.04%
2021/09/161.2272.5800.00268.501.22,9340.04%
2021/09/150277.000274.00277.0002,9050.00%
2021/09/143.1281.333278.00281.000.12,9190.00%
2021/09/130.1272.3800.00272.000.12,9040.00%
2021/09/090.1264.5000.00264.500.12,9080.00%
2021/09/080.1258.0000.00259.500.12,9330.00%
2021/09/060.1252.0000.00253.500.12,9710.00%
2021/08/3100.001262.50266.50-12,830-0.04%
2021/08/261243.001253.00254.0002,6990.00%
2021/08/251245.001244.50244.5002,6810.00%
2021/08/2400.000.1241.75247.00-0.12,6680.00%
2021/08/230.1243.0000.00243.500.12,6640.00%
2021/08/1300.005232.00233.00-52,676-0.19%
2021/08/1100.001227.50230.00-12,714-0.04%
2021/08/0600.001.5216.33218.00-1.52,805-0.05%
2021/08/050.2220.000.1221.00218.500.12,8430.00%
2021/08/030233.0000.00234.0002,9080.00%
2021/07/3000.001232.50231.50-12,857-0.03%
2021/07/271.1221.0200.00220.001.12,8410.04%
2021/07/201.4216.1400.00214.001.42,8060.05%
2021/07/1900.001220.00221.00-12,792-0.04%
2021/07/132.1213.6000.00216.002.12,8410.07%
2021/07/060.2206.5000.00208.500.22,8450.01%
2021/07/050.2205.5000.00207.000.22,8470.01%
2021/07/021.1201.0700.00201.501.12,8440.04%
2021/06/2500.000.1210.00207.00-0.12,8540.00%
2021/06/170.1200.500.1198.00200.5002,7330.00%
2021/06/100.1203.0000.00204.500.12,8280.00%
2021/06/010208.5000.00209.5003,1370.00%
2021/05/170.6186.8600.00187.000.63,3410.02%
2021/05/145195.5010197.00195.50-53,290-0.15%
2021/05/130.1187.0000.00186.000.13,2550.00%
2021/05/1210.1195.4100.00188.0010.13,2110.31%
2021/05/1000.000.2203.00203.50-0.23,173-0.01%
2021/05/0700.000202.50203.5003,2180.00%
2021/05/0600.000199.00200.0003,2680.00%
2021/05/0400.0015197.50197.50-153,318-0.45%
2021/05/0300.000198.50197.5003,2880.00%
2021/04/220.1201.5000.00200.500.13,3430.00%
2021/04/1900.000206.00205.5003,3490.00%
2021/04/1300.000202.50203.0003,3260.00%
2021/04/090199.0000.00199.5003,3130.00%
2021/04/080197.5000.00198.0003,3230.00%
2021/04/0700.000.2198.00199.00-0.23,311-0.01%
2021/03/3000.0035198.86199.50-353,300-1.06%
2021/03/2530.2183.5100.00184.0030.23,2260.94%
2021/03/240.1183.0000.00184.500.13,2740.00%
2021/03/190.1185.0000.00187.000.13,4500.00%
2021/03/180190.5000.00190.5003,3970.00%
2021/03/170.2191.0000.00191.000.23,3750.01%
2021/03/1600.0023192.85191.50-233,358-0.68%
2021/03/120.1183.0000.00182.500.13,2740.00%
2021/03/1100.0040190.00190.00-403,243-1.23%
2021/03/0260173.5000.00170.00603,2711.83%
2021/02/260.2173.5030178.00172.00-29.93,289-0.91%
2021/02/2400.001176.00176.50-13,174-0.03%
2021/02/2300.001177.00175.50-13,173-0.03%
2021/02/221172.0000.00170.5013,1310.03%
2021/02/1700.002173.50172.50-23,111-0.06%
2021/01/292.1155.0500.00155.002.13,2250.07%
2021/01/260.1163.5000.00162.500.13,1660.00%
2021/01/2110168.0000.00166.50103,1610.32%
2021/01/2020168.5000.00168.00203,1680.63%
2021/01/180.1168.0000.00168.500.13,1390.00%
2021/01/1500.001172.50170.00-13,263-0.03%
2021/01/1400.000.1174.00172.50-0.13,2530.00%
2020/12/3000.002166.00167.00-23,336-0.06%
2020/12/2800.000.1163.00162.50-0.13,3880.00%
2020/12/2100.004.1165.73166.00-4.13,468-0.12%
2020/12/1800.002164.00164.00-23,452-0.06%
2020/12/1700.000.6164.00165.00-0.63,448-0.02%
2020/12/140.5152.5000.00152.000.53,3080.02%
2020/12/0400.002159.75159.00-23,319-0.06%
2020/12/032157.5000.00158.0023,3120.06%
2020/11/301158.0000.00156.0013,3070.03%
2020/11/257.8160.950.6159.95159.507.23,2360.22%
2020/11/2300.001.2165.43166.00-1.23,218-0.04%
2020/11/202163.500.8165.00163.001.23,1940.04%
2020/11/1700.0014.3164.26167.50-14.33,186-0.45%
2020/11/1600.001162.50163.00-13,264-0.03%
2020/11/130.3158.0000.00159.000.33,2800.01%
2020/11/120.1160.501160.50161.00-0.93,297-0.03%
2020/11/1100.003160.67161.50-33,331-0.09%
2020/11/1000.000158.50159.0003,3150.00%
2020/11/0900.001154.48154.50-13,515-0.03%
2020/11/0300.001143.00144.00-13,413-0.03%
2020/10/290.2139.7500.00139.500.23,4250.01%
2020/10/2600.002144.25145.00-23,428-0.06%
2020/10/232144.004143.13144.00-23,429-0.06%
2020/10/1600.002136.50135.50-23,302-0.06%
2020/10/1400.000.1134.50135.00-0.13,2730.00%
2020/10/1200.002135.50137.00-23,296-0.06%
2020/10/062134.5000.00134.0023,2880.06%
2020/09/2100.002134.50135.00-23,392-0.06%
2020/09/172131.0000.00132.0023,4530.06%
2020/08/2700.001133.50134.00-13,947-0.03%
2020/08/251135.5000.00135.5013,9920.03%
2020/08/2100.002134.50134.00-24,066-0.05%
2020/08/191135.501.3136.62138.00-0.34,010-0.01%
2020/08/1800.002137.00135.00-24,015-0.05%
2020/08/1700.002135.00136.00-23,968-0.05%
2020/08/144131.0000.00132.0043,9410.10%
2020/08/132.5131.106129.42132.50-3.53,878-0.09%
2020/08/1100.000124.00124.0003,6750.00%
2020/08/0700.000.2124.50124.00-0.23,7590.00%
2020/08/050.6125.0000.00125.500.63,8070.02%
2020/07/2200.000127.00126.0004,3900.00%
2020/07/1300.001125.50125.50-14,666-0.02%
2020/07/0800.000128.00128.0004,8010.00%
2020/07/0600.005129.00129.00-54,848-0.10%
2020/07/0300.000.1127.50127.00-0.14,8840.00%
2020/07/0200.001126.50126.50-15,019-0.02%
2020/07/0100.005126.00126.00-55,153-0.10%
2020/06/305123.5000.00125.0055,1730.10%
2020/06/290.2121.001119.50120.00-0.85,268-0.02%
2020/06/235119.0000.00118.5055,3800.09%
2020/06/221127.0000.00128.0015,4360.02%
2020/06/191128.0000.00127.0015,5120.02%
2020/06/171127.5000.00127.0015,6330.02%
2020/06/1600.003127.00127.50-35,825-0.05%
2020/06/150.1123.0000.00123.000.15,9580.00%
2020/06/1100.003127.00125.00-36,227-0.05%
2020/06/0900.001125.50126.00-16,416-0.02%
2020/06/0500.001124.00123.50-16,601-0.02%
2020/06/0300.002122.00122.50-26,836-0.03%
2020/06/0100.002119.25119.00-26,875-0.03%
2020/05/272117.5000.00116.0026,9590.03%
2020/05/264118.001118.00117.5037,0100.04%
2020/05/252115.5000.00115.5027,0260.03%
2020/05/1500.002110.00112.50-27,235-0.03%
2020/05/1300.006114.50116.50-67,177-0.08%
2020/05/121115.501115.00116.0007,1700.00%
2020/05/111116.5000.00116.5017,1810.01%
2020/05/071112.5000.00113.0017,1660.01%
2020/05/0600.003109.83113.00-37,168-0.04%
2020/05/0500.001110.50110.50-17,117-0.01%
2020/05/041110.0000.00108.5017,1140.01%
2020/04/291107.501111.00111.0007,0070.00%
2020/04/284102.5000.00103.0046,9410.06%
2020/04/2400.00199.1098.70-17,050-0.01%
2020/04/2100.001596.5096.50-156,999-0.21%
2020/04/1717101.7300.0099.50177,0040.24%
2020/04/13197.00196.4096.4006,8000.00%
2020/04/0900.00196.5096.30-16,777-0.01%
2020/04/08295.30195.6096.1016,7360.01%
2020/04/07195.5000.0094.5016,6680.01%
2020/03/30192.70293.2093.70-16,077-0.02%
2020/03/2700.00198.1096.70-15,988-0.02%
2020/03/2600.00195.0096.50-15,863-0.02%
2020/03/25193.3000.0091.0015,7430.02%
2020/03/23180.5000.0080.1015,5440.02%
2020/03/20779.16683.9085.4015,5020.02%
2020/03/191077.70278.0077.7085,3380.15%
2020/03/18287.40186.3086.3015,2310.02%
2020/03/17389.1700.0087.3035,1350.06%
2020/03/16194.40195.0094.0004,9630.00%
2020/03/13793.30293.8097.4054,8870.10%
2020/03/122102.001104.50101.5014,6850.02%
2020/03/112110.0000.00106.0024,5930.04%
2020/03/101104.5000.00106.0014,5000.02%
2020/03/092108.5000.00107.0024,4020.05%
2020/03/041115.5000.00114.5014,1210.02%
2020/03/021113.0000.00114.0014,0230.02%
2020/02/275115.5000.00115.0053,9950.13%
2020/02/251118.5000.00118.0013,8570.03%
2020/02/246120.1700.00120.0063,7640.16%
2020/02/171127.0000.00128.5013,5080.03%
2020/02/131126.5000.00126.0013,4820.03%
2020/02/071128.5000.00126.5013,4080.03%
2020/02/0500.001130.00129.50-13,341-0.03%
2020/02/033122.1700.00122.5033,2360.09%
2020/01/312126.0000.00127.0023,1330.06%
2020/01/307128.7900.00128.5073,0610.23%
2020/01/1500.001142.50142.50-12,957-0.03%
2020/01/141142.0000.00142.5013,0190.03%
2020/01/132139.504140.00140.00-22,960-0.07%
2020/01/0200.001137.50137.50-12,910-0.03%
2019/12/3000.002139.75140.50-22,873-0.07%
2019/12/261139.0000.00138.5012,8810.03%
2019/12/242138.2500.00138.5022,9330.07%
2019/12/1700.002139.75140.00-22,923-0.07%
2019/12/1600.001137.50138.00-12,874-0.03%
2019/12/131136.5000.00135.0012,8330.04%
2019/12/1200.002136.25135.00-22,808-0.07%
2019/12/111135.5000.00136.0012,7840.04%
2019/12/091135.0000.00134.5012,7200.04%
2019/12/061133.0000.00134.0012,7370.04%
2019/12/042135.7500.00135.0022,7080.07%
2019/12/031138.0000.00138.0012,6750.04%
2019/11/281139.0000.00139.0012,7180.04%
2019/11/261141.5000.00139.0012,7300.04%
2019/11/221140.5000.00140.0012,6560.04%
2019/11/1900.003143.17144.00-32,678-0.11%
2019/11/1800.002141.50142.00-22,635-0.08%
2019/11/141138.5000.00139.0012,6400.04%
2019/11/133138.6700.00138.5032,6620.11%
2019/11/1100.002140.75141.00-22,757-0.07%
2019/11/0800.001140.50140.50-12,742-0.04%
2019/11/051138.5000.00139.0012,7620.04%
2019/11/0400.000139.50140.0002,7960.00%
2019/10/251134.505136.50134.50-43,073-0.13%
2019/10/241137.001139.00138.5003,0480.00%
2019/10/2300.001137.00137.50-13,039-0.03%
2019/10/2200.0011136.18136.50-113,010-0.37%
2019/10/2100.002130.50132.00-22,947-0.07%
2019/10/1600.001130.00131.00-12,935-0.03%
2019/10/0900.002123.00123.00-22,857-0.07%
2019/10/033126.174127.00126.00-12,855-0.04%
2019/10/0200.001128.00129.00-12,854-0.04%
2019/09/261126.0000.00126.0012,8860.03%
2019/09/250.7126.0000.00125.000.72,8890.02%
2019/09/090131.0000.00131.0002,9140.00%
2019/09/0600.000129.50129.5002,9140.00%
2019/09/0200.001127.00127.00-13,043-0.03%
2019/08/297119.6400.00121.0072,9850.23%
2019/08/282121.2500.00121.0022,9980.07%
2019/08/261121.5000.00122.0013,0180.03%
2019/08/221124.5000.00125.0013,0290.03%
2019/08/162122.5000.00123.0023,1210.06%
2019/08/134121.5000.00121.0043,0160.13%
2019/08/121124.5000.00123.5013,0290.03%
2019/08/081125.0000.00124.0013,0270.03%
2019/08/071125.5000.00124.0013,0270.03%
2019/08/061123.0000.00124.0013,0560.03%
2019/08/0500.001124.00124.00-13,099-0.03%
2019/08/0200.001129.50125.50-13,185-0.03%
2019/08/011130.5000.00133.0013,0700.03%
2019/07/3100.0010132.00131.50-103,046-0.33%
2019/07/2311136.7700.00136.00112,8790.38%
2019/07/1500.001137.00137.50-12,834-0.04%
2019/07/1100.002136.00136.50-22,830-0.07%
2019/07/1000.001135.00136.50-12,832-0.04%
2019/07/091134.5000.00135.0012,8420.04%
2019/07/0500.001135.00135.50-12,858-0.03%
2019/07/041133.501133.00132.5002,8540.00%
2019/06/261129.0000.00128.5012,9740.03%
2019/06/2500.002129.00129.00-22,952-0.07%
2019/06/1900.001128.00128.00-12,858-0.03%
2019/06/132121.0000.00121.0022,9440.07%
2019/06/102117.5000.00120.0022,7760.07%
2019/06/0300.002115.00118.00-22,790-0.07%
2019/05/313117.5000.00116.5032,7990.11%
2019/05/3000.002116.25116.50-22,757-0.07%
2019/05/292113.5000.00114.5022,7570.07%
2019/05/282114.5000.00114.0022,7770.07%
2019/05/241116.503116.50115.50-22,784-0.07%
2019/05/232113.5000.00114.5022,7700.07%
2019/05/211116.501119.00118.0002,7920.00%
2019/05/161117.5000.00116.0012,8580.03%
2019/05/141117.5000.00117.5012,8390.04%
2019/05/061129.5000.00129.5012,6340.04%
2019/04/191131.0000.00132.0012,8170.04%
2019/04/1200.003133.00135.00-33,043-0.10%
2019/04/1100.000132.00132.0003,0600.00%
2019/04/081132.002131.75134.00-13,058-0.03%
2019/03/2000.0011123.05123.00-112,894-0.38%
2019/03/1500.001116.00116.50-12,775-0.04%
2019/03/071116.0000.00115.5012,8950.03%
2019/03/0500.002119.50120.00-22,902-0.07%
2019/02/2700.001120.50121.00-12,913-0.03%
2019/02/2600.000.2119.00119.50-0.22,897-0.01%
2019/02/2200.002115.50116.00-22,893-0.07%
2019/02/2000.001116.50116.50-12,888-0.03%
2019/02/1910113.5000.00112.50102,8650.35%
2019/02/1800.0020114.50118.00-202,859-0.70%
2019/02/133113.5000.00113.0032,8670.10%
2019/01/251111.001111.50112.0003,1150.00%
2019/01/2200.001111.00111.00-13,273-0.03%
2019/01/1800.001108.50108.50-13,349-0.03%
2019/01/1600.002108.00107.50-23,492-0.06%
2019/01/1500.003107.50108.00-33,602-0.08%
2019/01/1100.000105.00105.5003,6890.00%
2019/01/1000.003106.17106.50-33,713-0.08%
2019/01/092105.0000.00105.0023,6890.05%
2019/01/0800.001100.00100.50-13,649-0.03%
2019/01/02197.40198.8098.1003,9120.00%
2018/12/2700.00196.8096.90-13,910-0.03%
2018/12/21196.2000.0096.5014,0530.02%
2018/12/19197.40197.4097.4004,0750.00%
2018/12/1700.000.398.3098.30-0.34,222-0.01%
2018/12/14396.40397.1097.9004,2810.00%
2018/12/12196.20296.4097.10-14,339-0.02%
2018/12/11295.7000.0095.7024,3410.05%
2018/12/1000.00097.3097.1004,3340.00%
2018/12/0600.00496.1095.30-44,354-0.09%
2018/12/0300.00198.00100.50-14,377-0.02%
2018/11/2900.00595.9095.20-54,286-0.12%
2018/11/2800.00294.5095.00-24,257-0.05%
2018/11/22293.3500.0093.1024,2630.05%
2018/11/1900.00194.7094.70-14,283-0.02%
2018/11/16193.8000.0093.9014,3100.02%
2018/11/07192.5000.0093.4014,3410.02%
2018/10/3000.00187.4088.00-14,211-0.02%
2018/10/25182.30183.1083.7004,1020.00%
2018/10/23185.8000.0085.3014,0860.02%
2018/10/22289.5000.0090.3023,9660.05%
2018/10/19289.5500.0090.8023,9310.05%
2018/10/16590.8400.0091.5053,8530.13%
2018/10/12190.30192.5093.0003,8010.00%
2018/10/11590.4800.0092.0053,7350.13%
2018/09/271108.5000.00109.0013,6430.03%
2018/09/211108.0000.00108.5013,7650.03%
2018/09/2000.000107.50108.5003,6670.00%
2018/09/1000.000.4102.00102.00-0.43,988-0.01%
2018/09/0700.001103.50102.50-14,023-0.02%
2018/09/0300.001104.50104.00-14,106-0.02%
2018/08/3100.002104.00104.50-24,115-0.05%
2018/08/2900.001103.00103.00-14,164-0.02%
2018/08/2000.00298.3098.50-24,232-0.05%
2018/08/17199.50199.1099.1004,2120.00%
2018/08/16198.3000.0098.2014,2250.02%
2018/08/152104.0000.00101.5024,1460.05%
2018/08/092101.7500.00101.5024,1610.05%
2018/08/08198.9000.0098.8014,0280.02%
2018/07/2400.001100.50102.50-14,517-0.02%
2018/07/230.199.6000.0099.500.14,5060.00%
2018/07/11297.9500.0098.1024,6290.04%
2018/07/06294.8000.0094.8024,6390.04%
2018/07/04396.2000.0096.2034,6730.06%
2018/07/02198.0000.0097.2014,6810.02%
2018/06/28699.17198.8099.0054,5550.11%
2018/06/0400.001110.00109.00-15,269-0.02%
2018/05/302105.5000.00105.0025,1760.04%
2018/05/291107.0000.00107.0015,1840.02%
2018/05/243108.5000.00108.0035,3220.06%
2018/05/185106.0000.00106.0055,4440.09%
2018/05/1600.001110.00110.00-15,490-0.02%
2018/05/151111.001110.00110.0005,5630.00%
2018/05/141112.001112.50112.5005,6550.00%
2018/05/111111.501112.00112.0005,6570.00%
2018/05/103109.332109.50109.0015,5730.02%
2018/05/0900.001109.00109.50-15,454-0.02%
2018/05/045105.5000.00106.0055,5120.09%
2018/05/035105.5000.00105.5055,5890.09%
2018/04/302111.0016110.53109.00-145,852-0.24%
2018/04/241107.0000.00104.5015,7750.02%
2018/04/1200.001107.00106.50-15,931-0.02%
2018/04/101102.5000.00103.5016,1540.02%
2018/04/09699.2500.0099.9066,1110.10%
2018/03/2911100.501100.50100.00106,0890.16%
2018/03/235100.5000.00101.5056,0400.08%
2018/03/226103.4200.00103.0066,0330.10%
2018/03/211107.5000.00107.0015,8720.02%
2018/03/192109.252110.50107.0005,8520.00%
2018/03/1600.001106.00107.00-15,684-0.02%
2018/03/1300.001.4103.36103.50-1.45,470-0.03%
2018/03/121105.5010105.50105.50-95,373-0.17%
2018/03/0700.00596.9095.70-55,248-0.10%
2018/03/05697.67697.9397.3005,3390.00%
2018/03/02596.8000.0096.6055,3030.09%
2018/03/0100.00798.7499.20-75,265-0.13%
2018/02/2600.00198.1097.20-15,167-0.02%
2018/02/23697.32197.6096.8055,1830.10%
2018/02/22296.50197.4097.7015,2680.02%
2018/02/2100.001094.7594.80-105,260-0.19%
2018/02/09190.4000.0090.1015,2910.02%
2018/02/0800.00591.7093.00-55,287-0.09%
2018/02/06589.7800.0090.2055,3710.09%
2018/01/30197.7000.0097.8016,4530.02%
2018/01/292100.45999.8197.60-76,445-0.11%
2018/01/26199.9000.0099.2016,3920.02%
2018/01/25399.53198.20100.5026,3340.03%
2018/01/24196.5000.0097.2016,2060.02%
2018/01/2300.00395.6795.40-36,139-0.05%
2018/01/2200.00495.3095.10-46,173-0.06%
2018/01/1900.00295.4595.60-26,244-0.03%
2018/01/18196.8000.0096.8016,4040.02%
2018/01/17495.952.296.0296.701.86,6170.03%
2018/01/1200.00195.5095.00-16,829-0.01%
2018/01/1100.00295.3095.50-26,852-0.03%
2018/01/10192.9000.0092.8016,8380.01%
2018/01/09294.2000.0094.2026,9220.03%
2018/01/08193.601093.5093.50-97,085-0.13%
2018/01/05190.801491.9293.60-137,306-0.18%
2018/01/04189.801289.7090.00-117,162-0.15%
2018/01/03187.5000.0087.9017,1660.01%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章