台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    2,335
  • 產業
    上櫃 半導體類股
  • 1517人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合晶 (6182)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22222426283032Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211026.5000.0026.55102,1070.47%
2025/02/2000.00626.5426.50-62,174-0.28%
2025/02/19326.0300.0026.0032,1800.14%
2025/02/18125.5500.0025.4012,2310.04%
2025/02/1700.00225.5025.45-22,240-0.09%
2025/02/14725.06525.1225.5022,2180.09%
2025/02/13125.3000.0025.2012,2330.04%
2025/02/0600.00323.8224.05-32,428-0.12%
2025/01/2200.00224.5524.65-22,480-0.08%
2025/01/17723.90123.9023.9062,4840.24%
2025/01/16224.1000.0024.1022,4880.08%
2025/01/13123.2500.0023.2012,4750.04%
2025/01/1000.00523.8723.80-52,452-0.20%
2025/01/09525.8000.0024.5552,4340.21%
2025/01/07126.7000.0026.3012,4240.04%
2024/12/27128.2500.0028.4012,4620.04%
2024/12/2600.001028.5028.25-102,461-0.41%
2024/12/251229.131428.7428.85-22,443-0.08%
2024/12/241127.90129.1529.15102,2160.45%
2024/12/16125.80526.0125.80-42,153-0.19%
2024/12/13126.90827.0526.85-72,114-0.33%
2024/12/04129.80129.8029.8002,0410.00%
2024/12/02128.9000.0028.8512,0310.05%
2024/11/28229.3500.0029.3022,0110.10%
2024/11/26230.5800.0030.4521,9950.10%
2024/11/200.829.8000.0029.400.81,9190.04%
2024/11/19230.2500.0030.2521,9060.10%
2024/11/18130.1500.0030.0011,8190.05%
2024/11/15230.13130.0029.9511,7780.06%
2024/11/1400.003031.1030.50-301,651-1.82%
2024/11/1300.00232.0831.95-21,596-0.13%
2024/11/11131.20231.4032.10-11,529-0.07%
2024/11/083132.442.132.0731.9528.91,4891.94%
2024/11/0600.00229.9829.80-21,317-0.15%
2024/11/05130.0000.0030.2011,3210.08%
2024/11/0400.00330.3030.10-31,356-0.22%
2024/11/0100.00228.9530.10-21,411-0.14%
2024/10/30729.2000.0029.1571,4090.50%
2024/10/280.930.0500.0030.050.91,4150.06%
2024/10/25230.4000.0030.6521,4330.14%
2024/10/235.130.8200.0030.455.11,4720.35%
2024/10/21030.00130.6530.60-11,502-0.07%
2024/10/18129.9500.0029.9011,5470.06%
2024/10/16129.7000.0029.7011,5800.06%
2024/10/14130.1000.0029.8511,5970.06%
2024/10/08130.9000.0030.6511,6530.06%
2024/10/0700.00131.1531.05-11,729-0.06%
2024/09/300.131.8500.0031.750.12,2340.00%
2024/09/270.231.6500.0032.000.22,3480.01%
2024/09/260.731.7500.0031.600.72,5120.03%
2024/09/23131.2500.0031.5013,0640.03%
2024/09/18031.7500.0031.6003,2290.00%
2024/08/26134.65134.6534.5003,6910.00%
2024/08/1200.00233.4533.20-23,951-0.05%
2024/08/0900.001033.3432.70-103,945-0.25%
2024/08/07133.309.133.0733.50-8.13,973-0.20%
2024/08/0600.00131.9031.90-14,006-0.02%
2024/08/050.132.5500.0032.550.13,9700.00%
2024/08/011037.6000.0037.50103,9110.26%
2024/07/30136.5000.0037.1013,9120.03%
2024/07/26237.3000.0037.2023,8860.05%
2024/07/22038.0000.0037.9003,8790.00%
2024/07/1900.00239.2038.60-23,856-0.05%
2024/07/1700.001640.4540.05-163,791-0.42%
2024/07/12440.9100.0040.7043,8150.10%
2024/07/11140.9500.0040.7513,8360.03%
2024/07/09139.90540.1340.55-43,822-0.10%
2024/07/08240.9500.0041.0523,7470.05%
2024/07/05341.335240.3541.85-493,633-1.35%
2024/07/04240.15340.2540.45-13,432-0.03%
2024/07/02138.6000.0039.3513,1710.03%
2024/07/01237.889337.9138.65-913,005-3.03%
2024/06/28137.704038.1037.85-392,779-1.40%
2024/06/2700.004038.4138.35-402,547-1.57%
2024/06/26138.4500.0038.5012,5300.04%
2024/06/2526.238.25238.0538.6024.22,4970.97%
2024/06/242037.95638.0537.80142,4280.58%
2024/06/212537.5600.0037.55252,4301.03%
2024/06/20337.6500.0037.4532,4290.12%
2024/06/1900.00138.5038.10-12,352-0.04%
2024/06/180.537.7000.0037.700.52,3480.02%
2024/06/17637.63037.8537.8062,4180.25%
2024/06/1400.00338.0037.90-32,470-0.12%
2024/06/13137.95138.1537.9502,5170.00%
2024/06/1200.000.138.2038.00-0.12,5390.00%
2024/06/1100.00138.1538.20-12,560-0.04%
2024/06/07138.1500.0038.2012,6050.04%
2024/06/06438.2400.0037.7542,6320.15%
2024/06/05138.50138.6038.5502,7180.00%
2024/05/3100.00139.9539.10-13,080-0.03%
2024/05/290.340.0000.0039.850.33,0610.01%
2024/05/2800.001040.5040.35-103,044-0.33%
2024/05/24340.20339.6540.2003,0120.00%
2024/05/20140.501.140.3040.15-0.12,9990.00%
2024/05/170.139.95139.5540.35-0.92,984-0.03%
2024/05/160.539.7500.0039.550.52,9520.02%
2024/05/13340.05239.7340.0512,9760.03%
2024/05/10139.4500.0039.9512,9540.03%
2024/05/0900.00339.2039.30-32,923-0.10%
2024/05/0600.0018.838.7939.00-18.82,927-0.64%
2024/05/03339.4000.0038.8532,9240.10%
2024/05/02238.98139.2039.2012,9490.03%
2024/04/30139.55139.7039.5002,9350.00%
2024/04/2900.00139.4039.50-12,941-0.03%
2024/04/26139.00539.1639.20-42,937-0.14%
2024/04/2500.000.239.1239.20-0.22,940-0.01%
2024/04/23338.5800.0038.5533,0160.10%
2024/04/190.539.1500.0038.850.53,0090.02%
2024/04/18039.8500.0039.7002,9770.00%
2024/04/12139.6500.0039.4512,9470.03%
2024/04/110.239.8000.0039.550.22,9670.01%
2024/04/1000.000.240.1039.95-0.23,008-0.01%
2024/04/03139.6500.0039.9513,0690.03%
2024/03/26739.080.138.9538.756.93,3880.20%
2024/03/253.339.21439.2939.10-0.83,432-0.02%
2024/03/2200.00139.8039.70-13,537-0.03%
2024/03/21140.1000.0040.0013,6780.03%
2024/03/20240.531.140.3240.150.93,9990.02%
2024/03/184.238.8500.0038.804.24,3530.10%
2024/03/150.139.95139.8539.70-0.94,579-0.02%
2024/03/141.140.3100.0040.201.14,5470.02%
2024/03/1300.00140.8040.70-14,537-0.02%
2024/03/12141.35141.2041.2004,4930.00%
2024/03/11142.400.142.6041.600.94,4530.02%
2024/03/081442.3210.142.4542.353.94,3220.09%
2024/03/07140.0500.0039.9513,9850.03%
2024/03/06239.85239.9539.8503,9580.00%
2024/02/29139.8500.0039.8014,0170.02%
2024/02/271139.95339.9539.9084,0060.20%
合晶 相關文章