台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    141.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,656
  • 產業
    上市 資訊服務類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精誠 (6214)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.2141.6700.00141.000.24,8440.00%
2025/02/200.2142.2500.00141.000.24,7540.00%
2025/02/190.4143.7500.00143.500.44,7150.01%
2025/02/182.2144.1100.00144.502.24,6140.05%
2025/02/141.2144.332145.00144.50-0.84,379-0.02%
2025/02/132.2143.661150.00144.501.24,2820.03%
2025/02/122.4137.023141.33141.00-0.64,043-0.01%
2025/02/113.5137.092138.00138.501.53,9720.04%
2025/02/104138.884140.00140.5003,9310.00%
2025/02/074143.135142.50141.50-13,885-0.03%
2025/02/062135.003135.00135.50-13,621-0.03%
2025/02/054137.253138.33138.0013,5740.03%
2025/02/045.2135.385137.10138.500.23,5040.01%
2025/02/033136.002133.00133.0013,3290.03%
2025/01/2200.003127.50129.50-33,137-0.10%
2025/01/171130.5000.00128.5013,0920.03%
2025/01/132128.5000.00128.0023,0640.07%
2025/01/103132.004132.25132.50-13,041-0.03%
2025/01/091141.501141.00139.5002,9770.00%
2025/01/081143.5000.00143.5012,9560.03%
2025/01/032140.002142.00140.0002,8740.00%
2025/01/024146.383144.00142.5012,8290.04%
2024/12/311143.501144.50144.5002,7310.00%
2024/12/301146.5000.00144.5012,6710.04%
2024/12/274144.254144.88145.0002,5980.00%
2024/12/241142.004142.38140.50-32,410-0.12%
2024/12/236139.006139.50138.5002,2910.00%
2024/12/204142.251141.00141.0032,2250.13%
2024/12/194138.006138.33138.00-22,085-0.10%
2024/12/185141.102139.50139.0032,0750.14%
2024/12/175141.904141.00139.5012,0110.05%
2024/12/163147.672145.00144.0011,9300.05%
2024/12/134.5151.281152.00152.003.51,8890.19%
2024/12/126155.416158.42156.5001,8320.00%
2024/12/1114163.2913165.27162.5011,6220.06%
2024/12/103157.666158.67160.00-31,298-0.23%
2024/12/097160.367155.93164.0001,1730.00%
2024/12/064146.754149.50157.0009890.00%
2024/12/0500.000138.50143.0007640.00%
2024/11/1800.001130.00131.00-1653-0.15%
2024/11/1500.001134.50135.00-1646-0.15%
2024/11/111140.000.1141.50141.500.96240.14%
2024/11/061137.5000.00142.0016040.17%
2024/10/2400.000132.00132.0006140.00%
2024/10/1600.002128.50129.50-2623-0.32%
2024/09/3000.001127.00127.00-1703-0.14%
2024/09/271128.5000.00127.5017180.14%
2024/09/181133.001130.50130.5007860.00%
2024/08/0600.001105.50108.00-1957-0.10%
2024/08/050109.5000.00108.5009760.00%
2024/07/291124.0000.00123.0019860.10%
2024/07/1500.001128.00129.00-1966-0.10%
2024/07/111124.5000.00125.5019450.11%
2024/06/240132.5000.00132.0008270.00%
2024/06/2100.001137.00135.50-1816-0.12%
2024/06/201137.501137.50138.5008090.00%
2024/06/191131.501137.50139.0008280.00%
2024/06/112128.002128.50127.0008500.00%
2024/06/051123.5000.00124.5018360.12%
2024/05/230.1123.0000.00122.000.18620.01%
2024/05/1300.002122.50122.50-2846-0.24%
2024/05/1000.002122.50123.00-2841-0.24%
2024/05/090124.5000.00123.0008350.00%
2024/05/081131.0000.00133.0018130.12%
2024/04/1200.001122.00121.50-1782-0.13%
2024/04/112124.0000.00121.5027990.25%
2024/04/1000.001123.00124.00-1799-0.13%
2024/04/031118.5000.00118.5018320.12%
2024/03/2600.007118.50117.50-7838-0.83%
2024/03/1800.000118.00119.5007810.00%
2024/03/150116.0000.00116.0007530.00%
2024/03/0600.001115.50115.50-1699-0.14%
2024/03/051114.5000.00114.5017030.14%
2024/02/2600.001114.50114.00-1670-0.15%
興櫃新兵報到 精誠金融科技12日每股80元掛牌Anue鉅亨-12天前
精誠看好2025 AI應用商機 成長引擎轉向軟體服務Anue鉅亨-14天前
精誠 相關文章