台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    38.95
  • 漲跌
    ▲0.75
  • 漲幅
    +1.96%
  • 成交量
    6,899
  • 產業
    上市 油電燃氣類股
  • 942人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑化 (6505)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223234363840Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00438.6138.95-49,197-0.04%
2025/02/2000.00138.5038.20-19,188-0.01%
2025/02/19138.300.238.9038.450.89,2840.01%
2025/02/184.537.981038.1038.20-5.59,328-0.06%
2025/02/171638.3900.0039.05169,2240.17%
2025/02/140.137.853936.8037.75-38.99,199-0.42%
2025/02/13135.551036.0036.95-99,122-0.10%
2025/02/12235.351.236.1136.000.88,9620.01%
2025/02/1146.135.142535.6034.7021.19,0360.23%
2025/02/10234.205433.8134.10-528,916-0.58%
2025/02/07333.5700.0033.5538,8640.03%
2025/02/06133.9000.0034.1018,8160.01%
2025/02/05533.95134.1034.1048,7790.05%
2025/02/04334.0500.0033.2038,7450.03%
2025/01/22136.05136.9036.6508,5400.00%
2025/01/211.236.43136.4536.450.28,5090.00%
2025/01/20137.8000.0037.1518,4640.01%
2025/01/1700.00136.7537.75-18,410-0.01%
2025/01/16237.08136.6036.6018,2420.01%
2025/01/154.136.08936.4236.30-57,984-0.06%
2025/01/141135.76535.4536.1067,8400.08%
2025/01/131134.44533.6035.1567,6180.08%
2025/01/108.132.94333.5032.905.17,3980.07%
2025/01/0910.134.0000.0033.5510.17,4150.14%
2025/01/08234.95235.2034.2507,3740.00%
2025/01/072536.2400.0035.20257,3170.34%
2025/01/06336.13335.1236.3007,2250.00%
2025/01/0200.005.334.0533.80-5.37,248-0.07%
2024/12/31534.35534.3534.5507,3620.00%
2024/12/302.134.99235.2534.600.17,5300.00%
2024/12/270.134.85234.5535.00-1.97,546-0.03%
2024/12/265.135.15535.4035.050.17,5240.00%
2024/12/25335.20335.4535.3007,6830.00%
2024/12/24335.43235.7535.3517,7020.01%
2024/12/23335.20735.6435.25-47,719-0.05%
2024/12/20535.2500.0034.7057,6370.07%
2024/12/19636.19536.6036.7017,4100.01%
2024/12/18236.0000.0036.5027,4090.03%
2024/12/17736.62236.9036.2057,3490.07%
2024/12/161036.80537.0536.8557,3080.07%
2024/12/1300.00537.3537.30-57,329-0.07%
2024/12/125.138.30638.8538.00-0.97,364-0.01%
2024/12/11239.15239.7539.1007,2990.00%
2024/12/10239.45439.7539.50-27,333-0.03%
2024/12/0900.00140.1539.10-17,366-0.01%
2024/12/06439.61439.9139.7007,4420.00%
2024/12/059.239.95340.2339.706.27,4270.08%
2024/12/04240.20240.5040.2507,4740.00%
2024/12/03140.4000.0040.9517,6780.01%
2024/12/02340.57241.1540.4017,6540.01%
2024/11/291.140.9500.0040.901.17,7190.01%
2024/11/28541.54442.2541.9519,3800.01%
2024/11/27543.19243.2542.3039,4500.03%
2024/11/202.143.8300.0044.102.19,8040.02%
2024/11/1800.00144.1044.55-19,887-0.01%
2024/11/140.143.4000.0043.450.19,6590.00%
2024/11/13944.2600.0044.1099,6230.09%
2024/11/125.144.9300.0044.805.19,4960.05%
2024/11/11345.4000.0045.6039,5450.03%
2024/11/0812.146.67246.3046.0510.19,4780.11%
2024/11/06547.7000.0047.5559,2560.05%
2024/11/0100.00247.7048.15-29,412-0.02%
2024/10/3000.00147.9548.10-19,378-0.01%
2024/10/21449.4100.0049.3049,2330.04%
2024/10/161.148.7100.0048.751.19,3500.01%
2024/10/15149.9500.0049.5019,2640.01%
2024/10/14150.800.350.6051.000.79,1780.01%
2024/10/11152.7000.0052.0019,1920.01%
2024/10/09452.8000.0052.3049,1940.04%
2024/10/07354.80355.2055.0008,9430.00%
2024/10/04253.95454.6854.50-28,788-0.02%
2024/10/012.251.9700.0052.302.28,5780.03%
2024/09/30152.6000.0052.7018,5950.01%
2024/09/2700.00552.9053.00-58,530-0.06%
2024/09/26251.1500.0050.7028,4030.02%
2024/09/256.251.0400.0051.206.28,3750.07%
2024/09/24250.4000.0050.7028,3410.02%
2024/09/20051.2000.0051.5008,4290.00%
2024/09/18451.6500.0051.5048,3570.05%
2024/09/16151.3000.0051.2018,3660.01%
2024/09/13149.5500.0050.7018,3200.01%
2024/09/1200.00548.8548.70-58,259-0.06%
2024/09/11647.6300.0047.4568,2120.07%
2024/09/102.147.6100.0047.402.18,1100.03%
2024/09/095.149.0100.0048.505.17,9710.06%
2024/09/0600.00149.8050.90-17,774-0.01%
2024/09/051.150.3000.0050.301.17,7110.01%
2024/09/049.152.6200.0051.609.17,6250.12%
2024/09/0210.255.4100.0055.1010.27,3740.14%
2024/08/30057.10357.3056.10-37,273-0.04%
2024/08/294.156.0800.0056.104.15,5000.07%
2024/08/281.157.0000.0057.001.15,3990.02%
2024/08/23156.9000.0057.0015,1320.02%
2024/08/22158.3000.0057.8015,0440.02%
2024/08/2010.258.5800.0058.7010.24,8960.21%
2024/08/190.160.2000.0060.000.14,8010.00%
2024/08/15161.0000.0061.2014,7200.02%
2024/08/130.161.7000.0061.200.14,6350.00%
2024/08/090.163.5400.0063.600.14,5850.00%
2024/08/070.164.0000.0064.000.14,5040.00%
2024/08/055.262.171062.1062.20-4.84,417-0.11%
2024/07/303.163.6100.0064.003.14,2570.07%
2024/07/2900.00364.9064.90-34,221-0.07%
2024/07/230.165.7000.0065.100.14,1970.00%
2024/07/19164.6000.0065.1014,1450.02%
2024/07/18466.10066.3066.3044,0800.10%
2024/07/17365.03264.7064.9013,9880.03%
2024/07/15263.8000.0064.0024,1210.05%
2024/07/094.264.3900.0063.804.24,2640.10%
2024/07/08065.7000.0065.7004,2700.00%
2024/07/05265.40265.7065.4004,2550.00%
2024/07/03263.8000.0065.0024,2480.05%
2024/07/02563.9000.0063.8054,2500.12%
2024/07/01164.7000.0065.0014,3240.02%
2024/06/282.164.8000.0064.802.14,3900.05%
2024/06/27763.86264.0064.5054,4500.11%
2024/06/26664.6200.0064.6064,4100.14%
2024/06/24065.8000.0065.8004,3650.00%
2024/06/21466.7800.0066.2044,4200.09%
2024/06/200.365.8100.0066.600.34,3770.01%
2024/06/198.164.8000.0065.508.14,3730.19%
2024/06/181.365.3600.0065.201.34,4020.03%
2024/06/17765.4000.0065.3074,4240.16%
2024/06/1400.000.165.7065.90-0.14,4540.00%
2024/06/13165.7000.0065.9014,4650.02%
2024/06/111.166.2900.0066.101.14,4560.02%
2024/06/071.165.6400.0065.801.14,4210.02%
2024/06/06665.9300.0065.8064,3830.14%
2024/06/051065.95166.5066.5094,3470.21%
2024/06/0412.466.54366.5066.509.44,3320.22%
2024/06/03567.0000.0067.2054,3040.12%
2024/05/30567.7000.0067.7054,1910.12%
2024/05/27567.7000.0067.8054,1590.12%
2024/05/24268.1000.0068.3024,1270.05%
2024/05/231068.7000.0068.60104,0950.24%
2024/05/221.169.0300.0069.901.14,0420.03%
2024/05/210.569.8600.0069.500.54,0190.01%
2024/05/17170.3000.0069.9013,9760.03%
2024/05/15470.0800.0070.2043,8820.10%
2024/05/09569.8000.0069.8053,8490.13%
2024/04/30171.8000.0072.2013,7510.03%
2024/04/291072.1000.0072.60103,7290.27%
2024/04/25172.0000.0072.0013,7260.03%
2024/04/2400.00172.6072.90-13,734-0.03%
2024/04/19470.18169.6069.3033,7880.08%
2024/04/17270.3000.0070.3023,6100.06%
2024/04/16171.00172.0071.1003,5430.00%
2024/04/1500.001073.2073.60-103,459-0.29%
2024/04/122272.3900.0072.50223,3930.65%
2024/04/11273.0500.0073.3023,3450.06%
2024/04/1000.001673.5674.00-163,298-0.49%
2024/04/08172.2000.0072.7013,2120.03%
2024/04/031272.4100.0072.30123,1810.38%
2024/04/02171.5000.0072.2013,0620.03%
2024/04/0100.001071.4071.80-102,994-0.33%
2024/03/261069.1000.0070.20102,7590.36%
2024/03/22568.1000.0068.1052,6430.19%
2024/03/21668.5800.0069.0062,5560.24%
2024/03/19570.0000.0069.7052,4430.20%
2024/03/18070.7000.0070.6002,3640.00%
2024/03/15270.8000.0071.2022,3180.09%
2024/03/11471.3000.0071.1042,1700.18%
2024/03/08570.4000.0070.7052,1490.23%
2024/03/040.172.4000.0072.100.12,0560.00%
2024/03/01172.2000.0072.3012,0380.05%
俄烏擬談和激勵重建題材 台塑化漲逾3%領軍四寶走高Anue鉅亨-5天前
台塑化 相關文章