台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    730
  • 漲跌
    ▲7
  • 漲幅
    +0.97%
  • 成交量
    786
  • 產業
    上市 電子零組件類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富世達 (6805)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/225006007008009001,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211722.0000.00730.0011,9240.05%
2025/02/201741.9900.00723.0011,9280.05%
2025/02/1700.000769.00762.0001,9140.00%
2025/02/1400.000768.00774.0001,9030.00%
2025/02/1300.000731.00737.0001,8830.00%
2025/02/101717.002727.50727.00-11,949-0.05%
2025/02/060658.0000.00660.0001,9040.00%
2025/02/053640.002639.00663.0011,8750.05%
2025/02/040649.002644.50648.00-21,842-0.11%
2025/02/030673.5000.00648.0001,8440.00%
2025/01/2200.000717.00720.0001,8390.00%
2025/01/210695.0000.00696.0001,8560.00%
2025/01/171651.001661.00663.0001,8370.00%
2025/01/151655.9900.00643.0011,8160.06%
2025/01/140659.0000.00672.0001,8040.00%
2025/01/132657.032.3662.47659.00-0.31,808-0.02%
2025/01/100718.0000.00707.0001,7920.00%
2025/01/091771.001778.00746.0001,7490.00%
2025/01/080776.002774.00774.00-21,739-0.11%
2025/01/072758.001766.00780.0011,7360.06%
2025/01/066767.002763.00769.0041,7230.23%
2025/01/0300.000786.00784.0001,7430.00%
2025/01/021788.021785.00785.0001,7760.00%
2024/12/303795.762807.00807.0011,8800.05%
2024/12/270821.190828.00806.0001,8910.00%
2024/12/260808.0000.00806.0001,9140.00%
2024/12/244817.993804.67799.0011,9260.05%
2024/12/232842.001854.00842.0011,9050.05%
2024/12/204846.503852.00841.0011,9180.05%
2024/12/191871.001879.00876.0001,9490.00%
2024/12/1800.001885.00885.00-11,972-0.05%
2024/12/175877.605889.60882.0002,0120.00%
2024/12/169940.4400.00900.0091,9900.45%
2024/12/1321029.4900.001000.0021,9680.10%
2024/12/1211070.0011080.001080.0001,9780.00%
2024/12/110.31060.0041110.001095.00-3.71,984-0.19%
2024/12/1000.0011025.001030.00-11,967-0.05%
2024/12/0300.0011004.991005.00-12,031-0.05%
2024/12/0200.001932.97925.00-11,977-0.05%
2024/11/291892.001894.00902.0001,9350.00%
2024/11/282878.004890.00865.00-21,910-0.10%
2024/11/2700.003873.32878.00-31,894-0.16%
2024/11/2600.001852.00850.00-11,894-0.05%
2024/11/221844.001857.00860.0001,9540.00%
2024/11/2100.001850.00842.00-11,981-0.05%
2024/11/201832.002846.50845.00-11,989-0.05%
2024/11/191816.001821.00818.0001,9980.00%
2024/11/150794.0000.00785.0002,0610.00%
2024/11/141811.0100.00805.0012,0840.05%
2024/11/121826.0000.00818.0012,1670.05%
2024/11/112851.000858.00839.0022,1980.09%
2024/11/083830.673845.67855.0002,2150.00%
2024/11/074852.5000.00843.0042,1830.18%
2024/11/041855.002863.50857.00-12,211-0.05%
2024/10/3000.001841.98846.00-12,283-0.04%
2024/10/290810.0000.00813.0002,3350.00%
2024/10/283817.661818.00815.0022,3280.09%
2024/10/241873.0000.00863.0012,3160.04%
2024/10/2200.002896.50900.00-22,348-0.09%
2024/10/211873.0000.00874.0012,3550.04%
2024/10/1700.001884.99885.00-12,333-0.04%
2024/10/141833.001848.08860.0002,3050.00%
2024/10/111843.0000.00846.0012,3180.04%
2024/10/095858.803866.00840.0022,3170.09%
2024/10/081877.0000.00888.0012,3110.04%
2024/10/071901.002904.50905.00-12,327-0.04%
2024/10/042853.004861.49868.00-22,283-0.09%
2024/10/0100.001834.00844.00-12,250-0.04%
2024/09/252783.001788.00788.0012,1790.05%
2024/09/232822.003829.03805.00-12,215-0.05%
2024/09/2000.000800.00803.0002,1730.00%
2024/09/1900.000805.00812.0002,1380.00%
2024/09/182777.500.1778.00766.0022,0890.09%
2024/09/160.1798.001791.00787.00-12,078-0.05%
2024/09/1300.001784.05787.00-12,055-0.05%
2024/09/1100.000.1750.00754.00-0.12,0150.00%
2024/09/100.1773.2700.00762.000.12,0130.01%
2024/09/0900.000751.00751.0001,9680.00%
2024/09/060691.0000.00683.0002,0430.00%
2024/09/051686.0200.00682.0012,0780.05%
2024/09/040718.000728.00708.0002,1280.00%
2024/09/031761.0000.00751.0012,1350.05%
2024/09/020782.0000.00773.0002,1330.00%
2024/08/292790.501795.00794.0012,1560.05%
2024/08/280809.000.2820.00804.00-0.12,150-0.01%
2024/08/270.2827.580830.00835.000.22,1630.01%
2024/08/260808.000817.00805.0002,1600.00%
2024/08/2300.000818.00830.0002,1490.00%
2024/08/221791.001801.00786.0002,1380.00%
2024/08/2000.000830.50800.0002,1130.00%
2024/08/161788.0000.00790.0012,1120.05%
2024/08/153805.004786.76788.00-12,118-0.05%
2024/08/1300.001738.00743.00-12,104-0.05%
2024/08/121708.0000.00707.0012,1090.05%
2024/08/081682.001686.00686.0002,1200.00%
2024/08/061662.001677.00697.0002,1140.00%
2024/08/051671.031677.00670.0002,0900.00%
2024/08/020750.0000.00744.0002,1100.00%
2024/08/0100.002768.10783.00-22,065-0.10%
2024/07/301688.001700.00714.0002,0150.00%
2024/07/2900.002715.00698.00-22,011-0.10%
2024/07/261692.0000.00691.0012,0270.05%
2024/07/220650.0000.00641.0002,0080.00%
2024/07/191676.0300.00682.0012,0070.05%
2024/07/180703.3300.00698.0002,0110.00%
2024/07/160726.5000.00721.0002,0470.00%
2024/07/122723.0100.00719.0022,0790.10%
2024/07/111761.001770.00752.0002,0740.00%
2024/07/105778.831769.00767.0042,0840.19%
2024/07/0900.003815.34817.00-32,053-0.15%
2024/07/080773.0000.00784.0002,0200.00%
2024/07/050787.001794.97784.00-12,027-0.05%
2024/07/040760.0000.00764.0002,0160.00%
2024/07/021756.011774.00753.0002,0160.00%
2024/07/011758.011762.00757.0002,0340.00%
2024/06/281744.001764.00760.0002,0540.00%
2024/06/274760.5100.00751.0042,0280.20%
2024/06/2600.000800.00794.0001,9900.00%
2024/06/182804.002803.00796.0001,9530.00%
2024/06/170812.0000.00812.0001,9460.00%
2024/06/140795.180.3812.00799.00-0.31,929-0.01%
2024/06/130.2811.000803.00803.000.21,8770.01%
2024/06/120.1785.001777.00797.00-0.91,776-0.05%
2024/06/111762.681773.00775.0001,7420.00%
2024/06/070703.001697.00705.00-11,691-0.06%
2024/06/051670.0200.00670.0011,6870.06%
2024/06/042701.002709.50696.0001,6840.00%
2024/06/031704.0000.00694.0011,6820.06%
2024/05/3100.001721.00715.00-11,673-0.06%
2024/05/301.1708.6500.00711.001.11,6580.07%
2024/05/290760.5000.00738.0001,6400.00%
2024/05/2800.000769.00775.0001,6230.00%
2024/05/270740.0000.00742.0001,6050.00%
2024/05/210679.0000.00672.0001,5130.00%
2024/05/2000.000657.00678.0001,4820.00%
2024/05/170631.5000.00635.0001,4440.00%
2024/05/160649.000.4650.94638.00-0.41,424-0.03%
2024/05/151.4679.8600.00664.001.41,3940.10%
2024/05/140689.000690.00691.0001,3870.00%
2024/05/130677.0000.00654.0001,4010.00%
2024/05/100662.5000.00656.0001,4310.00%
2024/05/090681.0000.00670.0001,4420.00%
2024/05/070716.0000.00718.0001,4140.00%
2024/05/031786.0000.00780.0011,3930.07%
2024/05/020775.0000.00777.0001,4040.00%
2024/04/3000.000772.00791.0001,3970.00%
2024/04/250700.0000.00705.0001,3680.00%
2024/04/220694.0000.00675.0001,3810.00%
2024/04/190760.000.2764.92750.00-0.21,357-0.01%
2024/04/180.1793.000788.00780.000.11,3560.01%
2024/04/160734.670.1722.00710.00-0.11,384-0.01%
2024/04/150.2813.730.1789.00770.000.11,3930.01%
2024/04/120.1844.001798.05827.00-0.91,382-0.07%
2024/04/110763.000789.00790.0001,3910.00%
2024/04/101787.9300.00768.0011,3780.07%
2024/04/0900.000.1746.12739.00-0.11,357-0.01%
2024/04/020.1729.9200.00721.000.11,3240.01%
2024/03/280769.0000.00775.0001,3190.00%
2024/03/260802.5000.00805.0001,3100.00%
2024/03/200850.000.6880.83844.00-0.61,346-0.04%
2024/03/190.3896.670.3900.25896.0001,3530.00%
2024/03/180.4886.020.2878.00894.000.21,3510.02%
2024/03/150.4869.451888.00892.00-0.61,374-0.04%
2024/03/121874.000881.00850.0011,3420.07%
2024/03/110802.0000.00875.0001,3470.00%
2024/03/080796.141806.11831.00-11,337-0.08%
2024/03/070851.500848.00881.0001,3220.00%
2024/03/060808.0000.00835.0001,3020.00%
2024/03/0400.000790.00797.0001,2890.00%
2024/03/0100.000713.54755.0001,3100.00%
2024/02/2900.000.1705.00689.00-0.11,313-0.01%
2024/02/270674.001680.00670.00-11,331-0.07%
2024/02/260.1677.4000.00686.000.11,3430.01%
2024/02/231691.0000.00700.0011,3580.07%
富世達 相關文章
富世達 相關影音