網家 (8044)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	33.75	0	0.00	33.75	2	977	0.20%
2024/04/26	2	29.50	0	0.00	29.60	2	910	0.22%
2024/04/22	0	0.00	1	29.50	29.20	-1	910	-0.11%
2024/04/18	1	29.70	1	29.65	29.65	0	865	0.00%
2024/04/17	1	29.75	2	29.85	29.85	-1	867	-0.12%
2024/04/16	1	30.50	0	0.00	29.60	1	869	0.12%
2024/04/15	0	0.00	1	30.65	30.60	-1	850	-0.12%
2024/04/12	2	31.50	1	31.05	31.05	1	847	0.12%
2024/04/11	1	31.80	0	0.00	31.95	1	843	0.12%
2024/04/08	0	0.00	2	31.65	31.50	-2	835	-0.24%
2024/04/03	0	0.00	1	32.65	32.50	-1	814	-0.12%
2024/03/27	0	0.00	2	33.63	33.65	-2	781	-0.26%
2024/03/26	2	33.95	0	0.00	33.80	2	786	0.25%
2024/03/21	1	33.50	2	33.35	33.30	-1	787	-0.13%
2024/03/20	1	33.90	2	34.50	34.00	-1	778	-0.13%
2024/03/19	1	33.15	3	33.38	33.40	-2	769	-0.26%
2024/03/18	0	0.00	1	33.85	33.80	-1	770	-0.13%
2024/03/14	0	0.00	1	34.85	34.60	-1	810	-0.12%
2024/03/04	0	0.00	1	38.40	38.00	-1	788	-0.13%
2024/03/01	1	38.40	1	37.75	38.45	0	779	0.00%
2024/02/27	4	38.00	4	37.59	38.00	0	761	0.00%
2024/02/26	1	37.50	0	0.00	37.40	1	759	0.13%
2024/02/01	0	0.00	1	43.80	43.60	-1	727	-0.14%
2024/01/19	1	39.70	0	0.00	39.75	1	949	0.11%
2024/01/15	0	0.00	1	41.00	40.50	-1	1,082	-0.09%
2024/01/12	1	41.45	0	0.00	40.60	1	1,079	0.09%
2023/12/12	0	0.00	1	45.50	44.90	-1	1,096	-0.09%
2023/12/11	1	47.50	0	0.00	46.20	1	1,085	0.09%
2023/12/05	0	0.00	2	45.50	45.90	-2	1,036	-0.19%
2023/12/04	0	0.00	1	45.80	45.40	-1	1,026	-0.10%
2023/11/28	1	43.80	5	44.05	43.80	-4	1,025	-0.39%
2023/11/24	1	43.80	0	0.00	43.55	1	1,024	0.10%
2023/11/23	7	44.31	0	0.00	43.95	7	1,024	0.68%
2023/11/07	1	48.90	1	47.95	47.10	0	1,028	0.00%
2023/11/03	0	0.00	2	46.90	46.90	-2	971	-0.21%
2023/11/02	1	47.30	2	47.40	47.65	-1	959	-0.10%
2023/11/01	2	47.08	0	0.00	47.65	2	930	0.22%
2023/10/31	3	46.32	0	0.00	44.50	3	889	0.34%
2023/10/30	1	46.85	2	47.15	46.85	-1	898	-0.11%
2023/10/27	3	47.73	3	47.70	47.50	0	885	0.00%
2023/10/26	13	47.83	12	47.17	46.50	1	834	0.12%
2023/10/25	3	46.37	1	47.90	47.50	2	776	0.26%
2023/10/19	0	0.00	2	41.35	41.40	-2	708	-0.28%
2023/10/17	0	0.00	2	43.90	43.60	-2	717	-0.28%
2023/10/16	1	43.65	1	44.15	43.20	0	731	0.00%
2023/10/13	4	44.73	0	0.00	44.15	4	729	0.55%
2023/10/12	0	0.00	3	44.35	43.80	-3	723	-0.41%
2023/10/11	3	43.67	0	0.00	43.60	3	718	0.42%
2023/10/06	2	43.23	2	43.70	44.10	0	719	0.00%
2023/09/19	8	44.00	0	0.00	43.10	8	772	1.04%
2023/09/18	10	43.60	1	44.00	44.10	9	768	1.17%
2023/09/15	10	44.60	0	0.00	44.10	10	768	1.30%
2023/09/14	0	0.00	1	44.20	44.40	-1	763	-0.13%
2023/09/13	1	43.50	0	0.00	43.80	1	753	0.13%
2023/09/11	1	44.00	2	43.50	43.05	-1	750	-0.13%
2023/09/07	0	0.00	1	42.35	41.90	-1	749	-0.13%
2023/09/06	0	0.00	1	42.50	42.50	-1	752	-0.13%
2023/09/05	1	42.80	0	0.00	42.10	1	752	0.13%
2023/09/04	0	0.00	1	43.30	43.35	-1	742	-0.13%
2023/08/31	1	42.85	0	0.00	42.95	1	741	0.13%
2023/08/24	0	0.00	2	41.33	41.00	-2	747	-0.27%
2023/08/22	1	40.85	0	0.00	40.60	1	745	0.13%
2023/08/18	0	0.00	1	41.60	40.40	-1	750	-0.13%
2023/08/17	1	40.55	0	0.00	42.20	1	744	0.13%
2023/08/16	1	39.05	1	39.50	40.40	0	719	0.00%
2023/07/17	0	0.00	1	47.50	47.65	-1	640	-0.16%
2023/07/11	2	47.83	1	47.60	47.60	1	648	0.15%
2023/07/10	1	48.80	0	0.00	48.60	1	648	0.15%
2023/07/07	1	50.00	2	49.50	49.50	-1	642	-0.16%
2023/07/06	1	51.00	0	0.00	50.50	1	636	0.16%
2023/07/05	1	50.60	1	50.90	50.70	0	630	0.00%
2023/06/29	0	0.00	2	52.00	51.60	-2	628	-0.32%
2023/06/26	2	50.45	1	50.70	50.50	1	627	0.16%
2023/06/21	2	51.65	0	0.00	51.40	2	624	0.32%
2023/06/13	1	52.30	1	52.10	52.10	0	645	0.00%
2023/06/08	0	0.00	1	53.20	53.20	-1	656	-0.15%
2023/05/29	1	51.00	1	51.60	51.70	0	754	0.00%
2023/05/25	1	52.20	1	51.00	51.00	0	828	0.00%
2023/05/23	1	52.20	1	52.70	52.70	0	906	0.00%
2023/05/22	1	51.60	1	52.50	52.40	0	968	0.00%
2023/05/19	0	0.00	1	51.50	51.50	-1	998	-0.10%
2023/05/17	1	52.70	0	0.00	52.30	1	1,029	0.10%
2023/05/15	0	0.00	1	52.90	52.90	-1	1,037	-0.10%
2023/05/12	1	52.50	0	0.00	52.20	1	1,051	0.10%
2023/04/28	0	0.00	0	57.50	57.20	0	1,336	0.00%
2023/04/27	1	56.10	2	56.80	56.50	-1	1,412	-0.07%
2023/04/25	1	58.20	0	0.00	57.00	1	1,473	0.07%
2023/04/14	0	0.00	1	61.90	61.60	-1	2,320	-0.04%
2023/04/13	1	61.70	0	0.00	61.80	1	2,331	0.04%
2023/03/17	0	0.00	1	61.60	61.90	-1	2,427	-0.04%
2023/03/16	0	0.00	1	60.90	59.90	-1	2,457	-0.04%
2023/03/15	3	61.97	1	61.10	61.10	2	2,516	0.08%
2023/03/01	0	0.00	1	63.60	63.60	-1	2,612	-0.04%
2023/02/24	1	64.00	1	65.30	64.20	0	2,608	0.00%
2023/02/23	3	65.00	2	65.20	64.80	1	2,595	0.04%
2023/02/22	0	0.00	3	68.33	67.20	-3	2,550	-0.12%
2023/02/21	5	68.98	0	0.00	67.20	5	2,503	0.20%
2023/02/20	0	0.00	5	70.20	70.20	-5	2,479	-0.20%
2023/02/17	1	66.90	0	0.00	65.60	1	2,426	0.04%
2023/02/09	8	67.79	11	67.95	67.00	-3	2,453	-0.12%
2023/02/08	6	70.07	2	70.80	70.00	4	2,423	0.17%
2023/02/07	1	70.50	1	70.30	70.50	0	2,400	0.00%
2023/02/03	3	68.50	3	68.53	68.50	0	2,421	0.00%
2023/02/02	3	67.80	6	68.27	68.90	-3	2,414	-0.12%
2023/02/01	7	67.80	2	68.40	66.00	5	2,395	0.21%
2023/01/31	7	64.87	8	65.14	65.10	-1	2,312	-0.04%
2023/01/30	5	64.82	4.1	64.21	64.20	0.9	2,299	0.04%
2023/01/17	2	64.65	8	64.46	64.10	-6	2,275	-0.26%
2023/01/16	7.1	63.66	0	0.00	63.30	7.1	2,198	0.32%
2023/01/12	5	64.20	5	64.52	63.80	0	2,139	0.00%
2023/01/11	4	62.70	5	63.68	65.60	-1	2,067	-0.05%
2023/01/09	11	63.71	11	64.11	64.10	0	1,912	0.00%
2023/01/06	19	63.48	25	63.83	65.10	-6	1,841	-0.33%
2023/01/05	25	62.36	22	63.41	64.00	3	1,707	0.17%
2023/01/03	2	54.70	2	54.50	54.00	0	1,256	0.00%
2022/12/26	2	54.00	0	0.00	54.00	2	1,235	0.16%
2022/12/20	0	0.00	1	54.40	51.80	-1	1,247	-0.08%
2022/12/19	2	54.10	2	55.20	54.80	0	1,259	0.00%
2022/12/14	1	54.70	6	55.85	56.00	-5	1,236	-0.40%
2022/12/09	0	57.40	0	0.00	54.50	0	1,213	0.00%
2022/12/08	1	54.50	1	54.80	55.60	0	1,175	0.00%
2022/12/07	29	57.24	29	56.41	56.40	0	1,145	0.00%
2022/12/06	1	56.20	0	0.00	53.10	1	1,095	0.09%
2022/12/05	7	56.26	2	56.45	56.90	5	1,057	0.47%
2022/11/30	1	50.00	0	0.00	50.00	1	1,045	0.10%
2022/11/25	1	50.20	0	0.00	50.10	1	1,035	0.10%
2022/11/18	0	0.00	4	53.50	51.60	-4	1,024	-0.39%
2022/11/15	4	52.00	0	0.00	52.40	4	1,001	0.40%
2022/11/11	7	51.30	7	51.81	50.80	0	982	0.00%
2022/11/08	5	52.12	5	52.60	52.30	0	941	0.00%
2022/11/07	2	50.90	4	51.55	51.10	-2	923	-0.22%
2022/11/04	2	49.20	2	49.45	49.45	0	895	0.00%
2022/11/03	0	0.00	1	49.95	50.00	-1	891	-0.11%
2022/11/02	2	50.60	1	50.40	50.40	1	914	0.11%
2022/11/01	7	50.67	7	51.37	51.70	0	900	0.00%
2022/10/27	0	0.00	0.2	49.30	49.25	-0.2	787	-0.03%
2022/10/18	1	45.90	1	46.60	46.75	0	830	0.00%
2022/10/11	0.2	46.55	0	0.00	45.50	0.2	846	0.02%
2022/10/06	1	48.05	1	48.30	48.45	0	846	0.00%
2022/10/05	1	49.10	2	48.20	48.45	-1	853	-0.12%
2022/10/04	1	48.20	0	0.00	48.55	1	876	0.11%
2022/10/03	3	47.22	2	47.30	47.40	1	876	0.11%
2022/09/21	0	0.00	1	52.80	53.00	-1	864	-0.12%
2022/09/20	2	52.95	1	52.60	52.60	1	869	0.11%
2022/09/12	0	0.00	1	54.50	54.30	-1	877	-0.11%
2022/09/07	1	52.40	0	0.00	52.60	1	871	0.11%
2022/09/06	1	57.20	0	0.00	53.40	1	858	0.12%
2022/09/05	2	58.00	0	0.00	57.20	2	836	0.24%
2022/08/29	0	0.00	1	59.60	61.30	-1	785	-0.13%
2022/08/24	2	61.25	2	60.90	60.50	0	769	0.00%
2022/08/22	0	0.00	1	60.60	60.50	-1	775	-0.13%
2022/08/15	1	60.60	1	61.50	62.60	0	764	0.00%
2022/08/11	1	58.80	1	58.30	58.30	0	755	0.00%
2022/08/10	0	0.00	0	58.80	58.60	0	760	0.00%
2022/08/09	0	0.00	0	60.18	59.30	0	759	0.00%
2022/08/04	0	0.00	1	57.60	57.60	-1	748	-0.13%
2022/08/03	1	58.60	0	0.00	58.50	1	750	0.13%
2022/07/28	1	64.70	0	0.00	63.10	1	783	0.13%
2022/07/27	1	63.60	1	63.80	63.80	0	845	0.00%
2022/07/25	3	67.00	0	0.00	67.00	3	841	0.36%
2022/07/20	0	0.00	1	72.90	73.10	-1	907	-0.11%
2022/07/13	1	64.70	1	64.70	64.70	0	1,105	0.00%
2022/07/12	1	66.50	1	63.50	63.50	0	1,147	0.00%
2022/07/05	0	0.00	1	70.30	71.00	-1	1,175	-0.09%
2022/06/30	1	68.30	0	0.00	68.90	1	1,273	0.08%
2022/06/27	0	0.00	1	69.80	70.00	-1	1,434	-0.07%
2022/06/23	1	68.00	0	0.00	66.40	1	1,549	0.06%
2022/05/18	0	0.00	1	74.00	73.50	-1	2,158	-0.05%
2022/05/09	1	70.30	0	0.00	68.00	1	2,139	0.05%
2022/05/06	1	71.90	0	0.00	72.40	1	2,133	0.05%
2022/05/05	1	72.70	1	73.80	73.80	0	2,123	0.00%
2022/05/04	1	73.10	1	73.70	72.70	0	2,118	0.00%
2022/04/28	1	79.60	1	77.60	77.60	0	2,146	0.00%
2022/04/26	1	81.60	2	80.60	80.50	-1	2,146	-0.05%
2022/04/25	1	82.10	0	0.00	81.00	1	2,127	0.05%
2022/04/22	2	89.45	0	0.00	88.30	2	2,045	0.10%
2022/04/21	1	88.40	1	87.90	87.90	0	1,985	0.00%
2022/04/19	0	0.00	1	88.60	87.80	-1	2,013	-0.05%
2022/04/18	0	0.00	1	89.40	89.90	-1	2,073	-0.05%
2022/04/15	0	0.00	1	84.00	84.00	-1	2,196	-0.05%
2022/04/12	2	84.65	1	86.30	86.10	1	2,286	0.04%
2022/04/11	1	87.10	1	85.20	85.20	0	2,277	0.00%
2022/04/08	0	0.00	1	89.80	88.00	-1	2,272	-0.04%
2022/04/07	1	90.20	1	90.80	91.00	0	2,261	0.00%
2022/04/06	2	89.95	2	89.80	89.70	0	2,240	0.00%
2022/04/01	2	91.90	2	92.80	92.00	0	2,182	0.00%
2022/03/29	2	83.00	7	87.14	88.90	-5	2,031	-0.25%
2022/03/28	7	84.37	7	84.41	83.10	0	1,977	0.00%
2022/03/25	0	0.00	1	83.10	82.60	-1	1,932	-0.05%
2022/03/24	2	82.95	1	83.70	84.00	1	1,941	0.05%
2022/03/23	1	82.40	1	84.90	84.70	0	1,953	0.00%
2022/03/21	1	82.70	1	82.50	82.50	0	1,936	0.00%
2022/03/17	1	82.80	1	82.70	83.00	0	1,980	0.00%
2022/03/16	2	78.70	1	79.80	79.80	1	1,984	0.05%
2022/03/15	2	78.00	0	0.00	77.40	2	1,962	0.10%
2022/03/14	2	83.60	2	82.50	82.50	0	1,936	0.00%
2022/03/11	1	83.60	1	84.90	84.90	0	1,935	0.00%
2022/03/10	0	0.00	1	83.00	83.00	-1	1,956	-0.05%
2022/03/09	1	81.00	0	0.00	81.20	1	1,941	0.05%
2022/03/08	1	86.20	0	0.00	80.90	1	1,931	0.05%
2022/03/07	1.2	88.00	1.1	87.44	87.50	0.1	1,913	0.00%
2022/03/04	1	94.10	1	89.40	89.40	0	1,910	0.00%
2022/03/03	3	96.23	2	95.65	95.60	1	1,944	0.05%
2022/03/02	1.1	98.81	1.2	97.67	97.20	-0.2	1,919	-0.01%
2022/03/01	6.2	103.60	0	0.00	103.00	6.2	1,890	0.33%
2022/02/14	0	0.00	1	116.50	114.00	-1	2,286	-0.04%
2022/02/11	1	120.00	1	117.00	117.00	0	2,374	0.00%
2022/02/10	1	116.00	0	0.00	117.50	1	2,473	0.04%
2022/02/09	1	114.50	1	115.00	115.50	0	2,537	0.00%
2022/02/08	1	113.00	0	0.00	117.00	1	2,651	0.04%
2022/02/07	0	0.00	0.1	109.50	112.00	-0.1	2,777	0.00%
2022/01/26	0.1	111.00	0	0.00	109.50	0.1	2,976	0.00%
2022/01/25	3	114.00	0	0.00	110.00	3	3,088	0.10%
2022/01/24	1	120.00	0	0.00	119.00	1	3,133	0.03%
2022/01/14	0	0.00	1	124.50	124.50	-1	3,671	-0.03%
2022/01/13	1	121.50	1	123.50	121.50	0	3,694	0.00%
2022/01/12	2	120.75	2	120.75	121.00	0	3,722	0.00%
2022/01/11	2	123.75	1	122.00	122.00	1	3,760	0.03%
2022/01/07	0	0.00	1.1	120.59	128.00	-1.1	3,659	-0.03%
2022/01/06	2	120.99	1	119.50	119.50	1	3,612	0.03%
2022/01/05	1	122.50	0	0.00	122.50	1	3,615	0.03%
2022/01/04	1	123.50	1	125.00	125.00	0	3,641	0.00%
2022/01/03	0	124.50	1	123.50	123.50	-1	3,686	-0.03%
2021/12/30	0	125.50	1	128.00	128.00	-1	3,717	-0.03%
2021/12/24	0	124.50	0	0.00	123.00	0	4,312	0.00%
2021/12/22	0	125.50	0	0.00	124.50	0	4,835	0.00%
2021/12/14	5	125.50	5	127.00	122.00	0	5,687	0.00%
2021/12/13	1	132.00	0	0.00	125.50	1	5,727	0.02%
2021/12/06	6	130.92	9	132.33	134.00	-3	6,663	-0.05%
2021/12/03	2	133.25	6	133.50	133.00	-4	6,773	-0.06%
2021/12/02	5	131.10	1	130.50	130.50	4	6,772	0.06%
2021/12/01	3	133.50	1	136.50	133.50	2	6,758	0.03%
2021/11/30	1	135.50	1	134.00	135.50	0	6,720	0.00%
2021/11/29	2	137.00	0	0.00	135.50	2	6,686	0.03%
2021/11/24	3	134.00	0	0.00	135.50	3	6,634	0.05%
2021/11/22	1	141.00	1	140.00	140.00	0	6,615	0.00%
2021/11/18	1	147.00	0	0.00	146.00	1	6,537	0.02%
2021/11/17	1	144.50	4	148.50	149.50	-3	6,511	-0.05%
2021/11/15	0	0.00	1	145.50	145.00	-1	6,507	-0.02%
2021/11/12	1	143.00	1	144.50	143.00	0	6,535	0.00%
2021/11/11	7	144.93	1.1	141.39	140.50	5.9	6,520	0.09%
2021/11/10	0.1	150.00	0	150.83	149.50	0	6,425	0.00%
2021/11/09	0.1	151.00	0	151.97	151.00	0	6,368	0.00%
2021/11/08	1	150.50	1	144.60	145.00	0	6,326	0.00%
2021/11/05	0	149.00	0	0.00	149.00	0	6,310	0.00%
2021/11/04	1	150.00	0	150.75	143.00	1	6,294	0.02%
2021/11/03	3	154.28	3	150.84	148.00	0	6,195	0.00%
2021/11/02	2	148.75	2	148.75	149.00	0	6,072	0.00%
2021/11/01	1	146.00	0	0.00	146.50	1	5,994	0.02%
2021/10/29	0	0.00	0	141.13	145.00	0	5,964	0.00%
2021/10/28	2	138.75	6	135.17	138.50	-4	5,912	-0.07%
2021/10/27	0	0.00	1	140.00	141.50	-1	5,916	-0.02%
2021/10/26	0	0.00	1	134.00	134.00	-1	5,851	-0.02%
2021/10/25	0	0.00	1	130.00	130.50	-1	5,850	-0.02%
2021/10/21	0	0.00	0.1	123.75	121.00	-0.1	5,860	0.00%
2021/10/20	0.1	122.00	0	0.00	122.00	0.1	5,983	0.00%
2021/10/19	1.1	122.00	1	120.50	122.00	0.1	6,081	0.00%
2021/10/15	0	0.00	3	119.00	117.50	-3	6,382	-0.05%
2021/10/13	3	113.17	2	111.00	110.50	1	6,725	0.01%
2021/10/08	1	115.50	1	114.00	113.50	0	6,931	0.00%
2021/10/07	3	112.33	4	113.13	113.50	-1	7,224	-0.01%
2021/10/06	6	115.67	5	115.50	109.00	1	7,474	0.01%
2021/10/05	2	112.00	1	113.50	113.50	1	7,576	0.01%
2021/10/04	5	122.00	2	122.50	115.50	3	7,503	0.04%
2021/10/01	2.1	130.02	2	130.25	128.00	0.1	7,394	0.00%
2021/09/30	1	134.00	3	131.00	132.00	-2	7,170	-0.03%
2021/09/29	4	126.38	2	128.25	124.00	2	6,877	0.03%
2021/09/28	0	0.00	3	125.50	123.50	-3	6,687	-0.04%
2021/09/27	9	126.50	7	127.57	122.00	2	6,653	0.03%
2021/09/24	4	128.13	4	130.00	125.00	0	6,690	0.00%
2021/09/23	4	128.88	4	130.25	131.50	0	6,591	0.00%
2021/09/22	0	0.00	1	124.00	126.50	-1	6,215	-0.02%
2021/09/15	1	118.50	1	117.01	117.50	0	6,218	0.00%
2021/09/14	5	119.20	5	120.30	117.50	0	6,165	0.00%
2021/09/13	3	118.50	2	119.75	121.00	1	6,070	0.02%
2021/09/10	2	118.25	4	120.25	121.50	-2	5,988	-0.03%
2021/09/09	5	115.90	2	119.50	113.00	3	5,787	0.05%
2021/09/08	6	120.67	6	120.08	119.50	0	5,665	0.00%
2021/09/07	1	114.00	0	0.00	119.00	1	5,337	0.02%
2021/09/02	1	107.00	2	106.00	106.00	-1	5,384	-0.02%
2021/09/01	2	107.75	1	110.00	108.50	1	5,516	0.02%
2021/08/31	0	0.00	1	113.00	108.00	-1	5,643	-0.02%
2021/08/27	0	110.50	0	0.00	109.00	0	5,872	0.00%
2021/08/25	1	110.00	0	0.00	110.50	1	6,167	0.02%
2021/08/24	1	106.50	1	105.50	105.50	0	6,202	0.00%
2021/08/23	2	106.25	2	108.75	107.50	0	6,248	0.00%
2021/08/20	2	105.00	1	105.00	105.50	1	6,273	0.02%
2021/08/16	0	0.00	4	109.50	113.50	-4	6,536	-0.06%
2021/08/13	2	116.50	0	0.00	109.50	2	6,669	0.03%
2021/08/12	2	118.00	0	0.00	119.00	2	6,802	0.03%
2021/08/10	1	119.50	0	0.00	118.00	1	7,257	0.01%
2021/08/09	0	117.00	0	0.00	118.50	0	7,254	0.00%
2021/08/06	2	128.50	0	0.00	125.00	2	7,352	0.03%
2021/08/05	1	129.50	2.3	126.70	129.00	-1.3	7,516	-0.02%
2021/08/04	0	132.00	0	0.00	129.00	0	7,638	0.00%
2021/08/03	10	132.95	6.4	130.19	130.00	3.6	7,610	0.05%
2021/08/02	1	131.50	4	132.38	135.00	-3	7,581	-0.04%
2021/07/30	0.3	136.33	0	0.00	131.50	0.3	7,538	0.00%
2021/07/28	0	0.00	2	140.50	138.50	-2	7,365	-0.03%
2021/07/27	0.2	140.00	0	0.00	138.50	0.2	7,251	0.00%
2021/07/26	0.2	146.00	6	141.83	146.00	-5.9	7,180	-0.08%
2021/07/23	8	145.81	6	148.75	138.00	2	7,062	0.03%
2021/07/22	3	144.83	3	144.50	144.50	0	6,884	0.00%
2021/07/21	11	147.55	11	146.41	144.50	0	6,745	0.00%
2021/07/20	8.1	146.28	4	147.88	147.50	4.1	6,555	0.06%
2021/07/19	7	148.86	5	151.00	144.50	2	6,337	0.03%
2021/07/16	0	0.00	2	140.25	140.50	-2	5,986	-0.03%
2021/07/15	7	124.21	11	126.64	128.00	-4	5,853	-0.07%
2021/07/14	2	117.00	1	118.00	116.50	1	5,689	0.02%
2021/07/13	19	130.84	16	132.41	119.00	3	5,592	0.05%
2021/07/12	5	121.50	5	123.60	126.50	0	5,250	0.00%
2021/07/09	0	0.00	4.1	114.73	115.00	-4.1	4,953	-0.08%
2021/07/07	1	111.00	1	111.00	107.50	0	4,763	0.00%
2021/07/05	1.1	105.50	3	105.33	105.00	-2	4,666	-0.04%
2021/07/02	1	107.50	1	108.50	106.50	0	4,651	0.00%
2021/06/30	3	112.50	3	111.67	109.50	0	4,586	0.00%
2021/06/29	0	0.00	1	105.00	104.00	-1	4,464	-0.02%
2021/06/25	1	108.00	1	110.00	106.50	0	4,395	0.00%
2021/06/24	0	0.00	3	107.50	105.00	-3	4,288	-0.07%
2021/06/22	1	100.00	0	0.00	99.80	1	4,201	0.02%
2021/06/18	1	100.00	0	0.00	100.00	1	4,131	0.02%
2021/06/16	1	101.00	1	100.00	100.00	0	4,122	0.00%
2021/06/15	2	102.25	2	101.75	102.00	0	4,096	0.00%
2021/06/11	4	109.00	1	106.00	106.00	3	4,093	0.07%
2021/06/10	0	0.00	1	113.00	113.00	-1	4,043	-0.02%
2021/06/09	1	111.50	1	113.00	110.50	0	3,980	0.00%
2021/06/08	3	110.33	1	111.00	110.50	2	3,841	0.05%
2021/06/07	1	113.00	2	110.50	113.50	-1	3,702	-0.03%
2021/06/04	2	104.25	0	0.00	103.50	2	3,453	0.06%
2021/06/03	7	109.36	6	108.50	108.50	1	3,397	0.03%
2021/06/02	1	97.90	6	101.15	106.00	-5	3,212	-0.16%
2021/06/01	4	96.05	3	95.60	96.50	1	3,089	0.03%
2021/05/28	1	100.50	0	0.00	100.50	1	2,995	0.03%
2021/05/27	3	104.00	0	0.00	103.00	3	2,954	0.10%
2021/05/26	1	98.40	3	100.50	102.00	-2	2,896	-0.07%
2021/05/25	9	102.39	3	103.00	101.50	6	2,816	0.21%
2021/05/21	1	115.00	1	115.00	111.50	0	2,545	0.00%
2021/05/19	3	111.50	4	111.13	109.50	-1	2,206	-0.05%
2021/05/18	7	114.21	7	110.57	107.00	0	1,994	0.00%
2021/05/17	1	115.50	1	114.50	115.50	0	1,673	0.00%
2021/05/14	4	100.80	5	105.60	105.00	-1	1,627	-0.06%
2021/05/12	0	0.00	6	93.53	96.80	-6	1,231	-0.49%
2021/05/11	0	0.00	2	88.30	88.00	-2	1,037	-0.19%
2021/05/10	0	0.00	1	88.60	87.80	-1	1,014	-0.10%
2021/05/07	0	0.00	3	85.10	86.70	-3	988	-0.30%
2021/05/04	1	77.60	0	0.00	79.10	1	960	0.10%
2021/04/29	1	84.50	0	0.00	84.30	1	939	0.11%
2021/04/28	0	0.00	1	86.60	85.10	-1	939	-0.11%
2021/04/23	1	83.70	0	0.00	84.00	1	946	0.11%
2021/04/14	1	85.20	0.1	84.50	84.50	1	995	0.10%
2021/04/13	0.1	89.20	0	0.00	86.70	0.1	986	0.01%
2021/04/12	0	0.00	1	89.80	89.90	-1	975	-0.10%
2021/04/08	0	0.00	1	90.30	89.20	-1	985	-0.10%
2021/04/07	0	0.00	2	86.50	89.60	-2	986	-0.20%
2021/04/06	0	0.00	1	87.00	86.70	-1	990	-0.10%
2021/03/29	2	89.70	0	0.00	89.00	2	1,010	0.20%
2021/03/26	0	0.00	7	90.47	89.70	-7	1,009	-0.69%
2021/03/22	1	92.60	2	91.70	91.00	-1	996	-0.10%
2021/03/19	0	0.00	2	88.70	91.40	-2	993	-0.20%
2021/03/18	1	88.80	0	0.00	88.00	1	962	0.10%
2021/03/17	7	88.60	0	0.00	88.00	7	996	0.70%
2021/03/16	3	84.87	1	85.90	86.00	2	945	0.21%
2021/03/12	0	0.00	1	81.30	81.20	-1	911	-0.11%
2021/02/03	2	82.75	0	0.00	83.10	2	977	0.20%
2021/01/28	1	86.90	0	0.00	88.30	1	978	0.10%
2021/01/18	0	0.00	0.1	87.50	86.80	-0.1	1,049	-0.01%
2021/01/15	0	0.00	2	88.90	87.90	-2	1,044	-0.19%
2021/01/13	1	88.30	0	0.00	88.00	1	998	0.10%
2021/01/12	1	87.40	0	0.00	87.50	1	1,004	0.10%
2020/12/31	0	0.00	1	92.30	90.00	-1	1,158	-0.09%
2020/12/29	0	0.00	1	90.50	90.70	-1	1,133	-0.09%
2020/12/25	0	0.00	3	90.43	89.50	-3	1,115	-0.27%
2020/12/16	3	89.77	2	89.40	89.20	1	1,061	0.09%
2020/12/14	1	89.20	1	89.00	89.00	0	1,020	0.00%
2020/12/11	4	89.43	0	0.00	88.80	4	1,015	0.39%
2020/12/09	1	86.70	1	87.90	88.00	0	979	0.00%
2020/12/08	1	86.30	2	86.50	86.50	-1	995	-0.10%
2020/12/03	1	87.80	1	87.40	87.40	0	983	0.00%
2020/12/02	1	88.50	1	88.10	88.10	0	979	0.00%
2020/11/30	0	0.00	1	89.80	88.00	-1	972	-0.10%
2020/11/27	0	0.00	1	90.00	90.00	-1	957	-0.10%
2020/11/25	1	89.10	1	89.00	89.00	0	950	0.00%
2020/11/24	2	89.10	0	0.00	88.00	2	943	0.21%
2020/11/23	2	90.55	1	90.00	90.00	1	925	0.11%
2020/11/20	2	91.60	1	91.80	91.80	1	979	0.10%
2020/11/19	0	0.00	1	92.10	91.40	-1	1,005	-0.10%
2020/11/18	3	90.30	1	90.50	90.50	2	994	0.20%
2020/11/17	2	92.30	0	0.00	90.50	2	982	0.20%
2020/11/16	2	93.85	1	92.70	92.70	1	991	0.10%
2020/11/12	1	93.30	0	0.00	93.20	1	998	0.10%
2020/11/11	11	96.52	11	95.13	95.10	0	991	0.00%
2020/10/27	3	94.00	0	0.00	93.80	3	947	0.32%
2020/10/20	1	96.80	0	0.00	97.00	1	998	0.10%
2020/10/16	5	103.60	0	0.00	97.00	5	1,001	0.50%
2020/10/15	4	98.60	5	101.84	104.50	-1	945	-0.11%
2020/10/14	1	95.40	1	95.40	95.10	0	906	0.00%
2020/10/12	2	99.40	1	99.30	99.10	1	918	0.11%
2020/10/06	1	102.50	1.1	105.12	105.00	-0.1	970	-0.01%
2020/10/05	1	100.00	1	102.00	102.00	0	989	0.00%
2020/09/30	1	100.00	2	100.75	100.50	-1	1,010	-0.10%
2020/09/29	1	103.50	1	102.00	102.00	0	1,078	0.00%
2020/09/28	1	101.50	1	103.00	103.00	0	1,113	0.00%
2020/09/25	0	0.00	2	103.50	101.00	-2	1,169	-0.17%
2020/09/24	0	0.00	1	106.00	105.00	-1	1,259	-0.08%
2020/09/23	2	107.50	0	0.00	107.50	2	1,349	0.15%
2020/09/22	1	106.50	1.1	108.06	107.00	-0.1	1,366	0.00%
2020/09/18	2	113.00	0	112.00	112.00	2	1,454	0.14%
2020/09/17	0	0.00	1	112.50	112.50	-1	1,460	-0.07%
2020/09/15	2	111.00	1	111.50	111.00	1	1,462	0.07%
2020/09/14	0	0.00	1	108.00	108.00	-1	1,456	-0.07%
2020/09/11	1	107.00	0	0.00	105.00	1	1,473	0.07%
2020/09/10	1	106.50	1	105.00	105.00	0	1,474	0.00%
2020/09/07	0	0.00	1	106.00	106.00	-1	1,511	-0.07%
2020/09/03	0	0.00	1	110.00	110.00	-1	1,542	-0.06%
2020/09/02	1	110.00	0	0.00	110.00	1	1,554	0.06%
2020/09/01	0	0.00	1	115.00	112.50	-1	1,578	-0.06%
2020/08/26	1	120.00	5	119.90	113.50	-4	1,676	-0.24%
2020/08/25	1	111.50	1	114.50	114.50	0	1,616	0.00%
2020/08/24	1	108.00	0	0.00	104.50	1	1,614	0.06%
2020/08/21	1	106.00	0	0.00	107.00	1	1,633	0.06%
2020/08/20	2	106.50	0	0.00	104.50	2	1,653	0.12%
2020/08/19	0	0.00	1	113.00	113.00	-1	1,701	-0.06%
2020/08/18	2	110.00	0	0.00	109.50	2	1,763	0.11%
2020/08/14	1	114.50	0	0.00	114.00	1	1,859	0.05%
2020/08/12	1	114.00	0	0.00	113.00	1	2,074	0.05%
2020/08/11	1	120.00	1	118.50	118.00	0	2,090	0.00%
2020/08/04	0	0.00	2	124.00	124.00	-2	2,202	-0.09%
2020/08/03	0	0.00	1	120.00	119.50	-1	2,276	-0.04%
2020/07/30	1	119.00	0	0.00	118.50	1	2,375	0.04%
2020/07/24	1	122.00	2	122.00	122.00	-1	2,478	-0.04%
2020/07/22	1	126.50	0	0.00	125.00	1	2,620	0.04%
2020/07/17	1	134.00	0	0.00	128.50	1	2,683	0.04%
2020/07/08	0	0.00	2	139.50	139.00	-2	3,040	-0.07%
2020/07/03	3	134.50	3	132.33	132.00	0	3,128	0.00%
2020/06/30	1.1	119.00	0	0.00	118.00	1.1	2,966	0.04%
2020/06/19	0	0.00	2	116.50	113.00	-2	2,919	-0.07%
2020/06/17	1	117.00	0	0.00	117.50	1	2,911	0.03%
2020/06/16	1	114.00	0	0.00	113.00	1	2,894	0.03%
2020/06/12	1	108.00	0	0.00	109.50	1	2,906	0.03%
2020/06/11	1	116.50	0	0.00	112.50	1	2,902	0.03%
2020/06/03	0	0.00	1	117.50	118.00	-1	2,839	-0.04%
2020/05/29	0	0.00	5	115.50	116.00	-5	2,813	-0.18%
2020/05/26	2	120.50	1	120.50	117.50	1	2,755	0.04%
2020/05/25	0	0.00	2	121.00	121.00	-2	2,685	-0.07%
2020/05/22	0	0.00	1	111.50	110.00	-1	2,617	-0.04%
2020/05/21	4	116.00	0	0.00	114.50	4	2,589	0.15%
2020/05/20	1	113.00	3	109.00	112.00	-2	2,520	-0.08%
2020/05/19	0	0.00	1	107.00	106.00	-1	2,399	-0.04%
2020/05/18	0	0.00	1	99.80	100.00	-1	2,313	-0.04%
2020/05/15	2	99.00	0	0.00	97.80	2	2,309	0.09%
2020/05/14	0	0.00	1	99.90	97.30	-1	2,351	-0.04%
2020/05/13	1	98.80	0	0.00	97.60	1	2,315	0.04%
2020/05/11	1	101.00	0	0.00	98.90	1	2,342	0.04%
2020/05/08	1	108.50	4	106.88	102.00	-3	2,395	-0.13%
2020/05/07	12	102.25	10	102.50	103.00	2	2,335	0.09%
2020/04/30	1	99.30	2	98.45	98.60	-1	2,168	-0.05%
2020/04/29	1	96.80	1	97.50	97.00	0	2,136	0.00%
2020/04/28	3	97.57	3	96.03	95.70	0	2,075	0.00%
2020/04/27	1	100.00	0	0.00	96.60	1	2,039	0.05%
2020/04/24	1	90.30	2	94.05	96.00	-1	1,909	-0.05%
2020/04/23	1	88.40	1	87.30	87.30	0	1,823	0.00%
2020/04/22	1	88.20	1	86.90	86.90	0	1,804	0.00%
2020/04/21	1	88.40	1	86.90	86.20	0	1,788	0.00%
2020/04/20	1	88.70	2	88.30	88.30	-1	1,748	-0.06%
2020/04/15	6	88.12	6	87.33	86.60	0	1,632	0.00%
2020/04/14	1	89.00	3	89.30	91.00	-2	1,556	-0.13%
2020/04/13	4	87.13	1	88.20	90.00	3	1,454	0.21%
2020/04/10	1	75.80	1	81.70	82.30	0	1,288	0.00%
2020/04/09	1	74.70	1	74.90	74.90	0	1,182	0.00%
2020/04/08	3	71.73	3	74.63	75.00	0	1,120	0.00%
2020/04/07	1	71.30	1	71.10	71.10	0	1,040	0.00%
2020/04/06	1	69.60	1	70.90	70.90	0	1,020	0.00%
2020/03/31	1	70.90	1	70.30	70.30	0	994	0.00%
2020/03/27	2	72.05	2	72.05	70.30	0	979	0.00%
2020/03/25	0	0.00	1	75.00	74.70	-1	956	-0.10%
2020/03/23	1	74.50	1	74.40	73.80	0	949	0.00%
2020/03/19	1	64.50	0	0.00	65.00	1	982	0.10%
2020/03/17	1	73.20	1	71.60	69.00	0	961	0.00%
2020/03/16	1	81.00	1	78.90	76.60	0	945	0.00%
2020/03/13	2	80.45	3	80.33	80.50	-1	932	-0.11%
2020/03/12	2	89.00	1	88.90	88.90	1	915	0.11%
2020/03/11	2	101.75	2	101.10	98.70	0	891	0.00%
2020/03/10	2	98.00	2	99.70	99.50	0	880	0.00%
2020/03/09	1	100.00	0	0.00	100.00	1	869	0.11%
2020/03/05	2	104.25	3	108.67	111.50	-1	852	-0.12%
2020/03/04	0	0.00	1	103.00	103.00	-1	835	-0.12%
2020/03/03	1	102.50	0	0.00	102.50	1	831	0.12%
2020/03/02	1	102.50	0	0.00	102.50	1	824	0.12%
2020/02/27	0	0.00	1	112.50	106.50	-1	815	-0.12%
2020/02/26	1	109.50	0	0.00	109.50	1	804	0.12%
2020/02/25	2	108.75	1	109.00	109.00	1	793	0.13%
2020/02/24	1	113.50	0	0.00	111.50	1	783	0.13%
2020/02/21	1	116.00	0	0.00	116.50	1	774	0.13%
2020/02/18	2	120.00	2	119.75	117.00	0	757	0.00%
2020/02/17	0	0.00	1	120.00	120.00	-1	738	-0.14%
2020/02/13	0	0.00	1	112.50	110.50	-1	683	-0.15%
2020/02/12	0	0.00	2	109.75	108.50	-2	678	-0.29%
2020/02/11	2	106.00	7	109.50	109.50	-5	645	-0.77%
2020/02/10	0	0.00	2	99.90	100.00	-2	549	-0.36%
2020/02/05	1	96.00	0	0.00	93.60	1	536	0.19%
2020/02/04	0	0.00	1	95.30	95.70	-1	531	-0.19%
2020/02/03	2	95.55	1	95.10	96.40	1	526	0.19%
2020/01/31	1	89.00	1	90.50	89.00	0	513	0.00%
2020/01/30	1	89.10	0	0.00	88.70	1	515	0.19%
2020/01/15	1	94.90	0	0.00	94.60	1	526	0.19%
2020/01/13	0	0.00	2	94.15	95.00	-2	517	-0.39%
2020/01/10	1	92.30	1	91.30	91.30	0	510	0.00%
2020/01/09	1	89.90	2	91.35	91.30	-1	511	-0.20%
2020/01/08	1	89.90	0	0.00	89.00	1	517	0.19%
2020/01/07	0	0.00	1	91.10	91.00	-1	512	-0.20%
2020/01/06	1	92.70	0	0.00	92.30	1	508	0.20%
2019/12/31	1	95.30	1	94.70	94.70	0	494	0.00%
2019/12/18	1	97.70	1	96.00	96.00	0	473	0.00%
2019/12/17	0	0.00	1	97.00	96.70	-1	462	-0.22%
2019/12/16	4	97.10	1	98.30	95.70	3	448	0.67%
2019/12/12	2	112.75	1	113.50	113.50	1	392	0.26%
2019/12/10	0	0.00	1	112.50	114.00	-1	404	-0.25%
2019/12/09	1	112.00	0	0.00	112.00	1	443	0.23%
2019/12/06	1	114.00	0	0.00	113.50	1	441	0.23%
2019/12/04	1	113.50	1	114.50	114.50	0	449	0.00%
2019/12/03	1	114.00	0	0.00	113.50	1	456	0.22%
2019/11/29	2	119.50	0	0.00	115.50	2	460	0.43%
2019/11/28	1	117.50	1	117.50	117.50	0	462	0.00%
2019/11/26	1	117.00	0	0.00	115.50	1	487	0.21%
2019/11/22	0	0.00	1	116.50	116.50	-1	500	-0.20%
2019/11/21	1	114.00	0	0.00	115.50	1	510	0.20%
2019/11/20	1	114.50	1	114.00	114.00	0	534	0.00%
2019/11/19	3	115.33	3	115.17	115.50	0	539	0.00%
2019/11/18	2	116.50	1	117.50	117.50	1	537	0.19%
2019/11/15	0	0.00	1	119.00	119.00	-1	545	-0.18%
2019/11/14	2	114.00	1	114.50	114.50	1	545	0.18%
2019/11/13	2	115.25	1	116.00	116.00	1	540	0.19%
2019/11/11	2	125.75	0	0.00	121.00	2	519	0.38%
2019/11/06	1	132.50	0	0.00	131.00	1	505	0.20%
2019/11/05	0	0.00	1	136.50	133.50	-1	505	-0.20%
2019/10/30	2	130.50	0	0.00	131.00	2	526	0.38%
2019/10/29	1	131.50	0	0.00	131.00	1	527	0.19%
2019/10/16	0	0.00	1	135.00	133.00	-1	582	-0.17%
2019/10/03	1	130.00	0	0.00	130.50	1	747	0.13%
2019/09/20	0	0.00	1	136.50	135.00	-1	845	-0.12%
2019/09/18	1	139.00	1	136.50	135.50	0	844	0.00%
2019/09/11	4	136.75	4	138.88	140.50	0	824	0.00%
2019/09/10	1	130.50	0	0.00	132.00	1	785	0.13%
2019/09/03	1	138.00	1	136.50	137.00	0	765	0.00%
2019/08/30	1	139.00	1	134.50	134.00	0	743	0.00%
2019/08/26	0	0.00	1	133.00	130.50	-1	696	-0.14%
2019/08/23	1	136.50	1	136.00	135.00	0	683	0.00%
2019/08/16	1	129.00	1	127.00	127.00	0	618	0.00%
2019/08/15	0	0.00	1	128.50	128.00	-1	614	-0.16%
2019/07/24	1	154.50	1	154.50	154.50	0	500	0.00%
2019/07/23	1	156.00	1	156.00	153.00	0	493	0.00%
2019/07/19	1	158.50	0	0.00	155.00	1	469	0.21%
2019/07/18	1	158.50	1	156.50	154.00	0	449	0.00%
2019/07/17	1	159.50	1	160.50	156.50	0	437	0.00%
2019/07/16	1	148.50	1	157.00	155.50	0	381	0.00%
2019/07/15	0	0.00	2	144.25	145.50	-2	335	-0.60%
2019/07/11	1	139.00	1	140.00	139.50	0	311	0.00%
2019/07/10	1	142.50	0	0.00	141.00	1	301	0.33%
2019/07/09	1	142.50	0	0.00	138.00	1	288	0.35%
2019/07/08	1	133.00	1	138.50	142.00	0	261	0.00%
2019/07/03	0	0.00	2	120.25	118.50	-2	150	-1.33%
2019/07/02	0	0.00	1	115.00	115.50	-1	138	-0.72%
2019/07/01	1	114.00	0	0.00	113.00	1	137	0.73%
2019/06/27	1	112.00	0	0.00	114.00	1	134	0.74%
2019/06/26	0	0.00	1	113.00	113.00	-1	133	-0.75%
2019/06/25	2	117.75	1	116.50	116.50	1	129	0.77%
2019/06/21	1	118.00	1	119.50	119.00	0	128	0.00%
2019/06/20	2	120.75	1	120.50	120.50	1	127	0.78%
2019/06/12	1	116.50	1	117.00	117.00	0	113	0.00%
2019/06/11	1	117.00	1	116.00	116.00	0	112	0.00%
2019/05/23	0	0.00	1	116.50	117.50	-1	127	-0.79%
2019/04/17	1	130.00	1	132.00	132.50	0	139	0.00%
2019/03/27	0	0.00	1	133.50	131.50	-1	139	-0.72%
2019/02/21	1	143.50	0	0.00	142.00	1	225	0.44%
2019/01/15	0	0.00	1	132.00	132.00	-1	372	-0.27%
2018/12/26	0	0.00	1	125.50	124.50	-1	463	-0.22%
2018/12/24	1	128.50	0	0.00	128.00	1	492	0.20%
2018/12/19	1	135.00	1	133.50	133.50	0	495	0.00%
2018/12/17	1	138.50	1	138.00	138.00	0	493	0.00%
2018/12/10	1	142.50	0	0.00	142.50	1	487	0.20%
2018/12/07	2	141.75	2	144.00	145.00	0	486	0.00%
2018/12/03	1	152.50	0	0.00	150.00	1	477	0.21%
2018/11/21	1	140.00	1	141.50	144.50	0	422	0.00%
2018/11/19	1	137.50	1	137.50	137.50	0	411	0.00%
2018/11/16	2	137.00	2	136.75	136.50	0	411	0.00%
2018/11/08	1	128.00	1	141.00	140.00	0	369	0.00%
2018/11/07	1	140.50	1	143.00	140.50	0	344	0.00%
2018/11/05	1	142.00	0	0.00	142.00	1	341	0.29%
2018/11/02	0	0.00	1	144.00	144.00	-1	345	-0.29%
2018/11/01	1	141.00	0	0.00	138.50	1	338	0.30%
2018/10/29	0	0.00	1	149.50	150.50	-1	320	-0.31%
2018/10/26	1	148.50	1	145.00	144.50	0	310	0.00%
2018/10/19	2	137.00	0	0.00	136.50	2	266	0.75%
2018/10/18	1	132.50	1	133.50	133.00	0	261	0.00%
2018/10/17	0	0.00	3	132.00	133.00	-3	266	-1.13%
2018/10/16	0	0.00	2	132.00	133.00	-2	259	-0.77%
2018/10/12	0	0.00	1	119.50	122.00	-1	255	-0.39%
2018/10/08	4	147.63	1	150.00	139.00	3	235	1.27%
2018/10/03	1	152.50	0	0.00	155.50	1	195	0.51%
2018/08/21	0	0.00	0.1	129.00	130.00	-0.1	279	-0.04%
2018/08/15	1	137.00	1	136.00	136.00	0	279	0.00%
2018/07/16	1	141.00	1	142.50	139.00	0	392	0.00%
2018/07/05	1	136.00	1	132.50	132.50	0	432	0.00%
2018/07/02	1	136.50	1	134.50	134.50	0	436	0.00%
2018/06/29	1	128.50	1	128.50	128.50	0	434	0.00%
2018/06/28	1	129.00	1	127.50	127.50	0	435	0.00%
2018/06/27	0	0.00	1	131.00	130.00	-1	434	-0.23%
2018/06/26	1	131.50	1	130.50	130.50	0	434	0.00%
2018/06/19	1	145.00	1	146.50	146.00	0	482	0.00%
2018/06/14	2	150.75	1	149.00	149.00	1	512	0.20%
2018/05/25	1	138.00	2	140.50	141.00	-1	688	-0.15%
2018/05/23	1	143.00	0	0.00	139.00	1	707	0.14%
2018/05/22	1	142.50	1	140.50	140.50	0	712	0.00%
2018/05/15	1	132.00	1	131.50	133.50	0	724	0.00%
2018/05/11	0	0.00	1	136.00	131.50	-1	726	-0.14%
2018/05/10	1	125.50	0	0.00	134.50	1	728	0.14%
2018/04/24	0	0.00	1	139.50	145.50	-1	842	-0.12%
2018/04/19	1	143.50	1	149.00	151.50	0	850	0.00%
2018/04/17	0	0.00	2	146.25	144.00	-2	841	-0.24%
2018/04/16	1	143.00	0	0.00	143.00	1	838	0.12%
2018/04/13	0	0.00	1	145.50	146.50	-1	838	-0.12%
2018/04/12	2	153.25	1	151.00	151.00	1	820	0.12%
2018/03/30	0	0.00	1	168.00	166.50	-1	849	-0.12%
2018/03/27	1	170.50	1	168.50	167.50	0	903	0.00%
2018/03/26	3	163.50	1	168.00	165.00	2	899	0.22%
2018/03/23	0	0.00	1	162.50	162.50	-1	897	-0.11%
2018/03/22	1	161.50	0	0.00	157.00	1	893	0.11%
2018/03/16	2	186.50	0	0.00	191.00	2	853	0.23%
2018/03/15	0	0.00	2	188.25	189.00	-2	848	-0.24%
2018/03/13	1	178.00	1	180.00	181.00	0	897	0.00%
2018/03/08	1	170.00	1	170.00	170.00	0	894	0.00%
2018/03/07	1	176.00	2	171.75	168.00	-1	904	-0.11%
2018/03/06	1	173.50	0	0.00	171.50	1	922	0.11%
2018/02/05	0	0.00	2	152.75	153.50	-2	1,473	-0.14%
2018/01/24	1	165.50	0	0.00	160.50	1	1,633	0.06%
2018/01/23	7	162.93	3	164.33	160.00	4	1,608	0.25%
2018/01/22	2	159.00	1	158.50	163.00	1	1,589	0.06%
2018/01/19	2	150.00	2	152.50	152.50	0	1,574	0.00%
2018/01/18	0	0.00	1	147.00	150.00	-1	1,564	-0.06%
2018/01/11	0	0.00	1	142.50	139.00	-1	1,550	-0.06%
2018/01/10	2	140.50	0	0.00	140.50	2	1,550	0.13%
2018/01/03	0	0.00	1	142.50	144.00	-1	1,577	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－30天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

群益金鼎-潭子 券商分點個股進出 群益金鼎-潭子 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析