錸德 (2349)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.26
漲跌
▼0.11
漲幅
-1.49%
成交量
1,754張
產業
上市光電類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	30	7.71	0	0.00	7.72	30	1,034	2.90%
2024/02/20	0	0.00	1	8.03	8.01	-1	1,032	-0.10%
2024/02/16	1	7.92	0	0.00	7.95	1	1,036	0.10%
2024/02/15	0	0.00	2	7.89	7.91	-2	1,030	-0.19%
2024/02/05	30	7.77	0	0.00	7.77	30	1,024	2.93%
2024/02/02	0	0.00	0.5	7.80	7.82	-0.5	1,027	-0.05%
2024/01/31	95	7.80	0	0.00	7.80	95	1,022	9.29%
2024/01/30	120	7.86	0	0.00	7.83	120	1,018	11.78%	大買/鉅額交易
2024/01/25	0	0.00	0.2	7.95	7.94	-0.2	1,017	-0.02%
2024/01/17	0	0.00	1	7.90	7.84	-1	1,019	-0.10%
2024/01/16	35	7.95	0	0.00	7.94	35	1,007	3.47%
2024/01/08	0	0.00	0.3	8.12	8.13	-0.3	1,017	-0.03%
2023/12/28	0	0.00	0.6	8.07	8.19	-0.6	1,031	-0.05%
2023/12/07	21	8.49	0	0.00	8.42	21	950	2.21%
2023/12/06	10	8.67	10	8.82	8.67	0	911	0.00%
2023/11/09	5	8.08	0	0.00	8.05	5	715	0.70%
2023/11/07	10	8.11	0	0.00	8.19	10	756	1.32%
2023/10/18	10	7.98	0	0.00	7.88	10	964	1.04%
2023/10/04	10	8.01	2	8.02	8.03	8	1,112	0.72%
2023/09/26	10	8.18	10	8.18	8.21	0	1,211	0.00%
2023/09/21	13	8.31	0	0.00	8.29	13	1,257	1.03%
2023/09/18	10	8.44	0	0.00	8.48	10	1,455	0.69%
2023/08/28	10	8.39	0	0.00	8.32	10	2,335	0.43%
2023/08/21	0	0.00	1	8.47	8.47	-1	2,818	-0.04%
2023/08/17	17	8.46	0	0.00	8.58	17	2,823	0.60%
2023/08/01	25	9.09	0	0.00	9.08	25	2,840	0.88%
2023/07/31	70	9.10	0	0.00	9.15	70	2,830	2.47%
2023/07/28	35	9.19	0	0.00	9.18	35	2,807	1.25%
2023/07/19	10	9.50	0	0.00	9.43	10	2,786	0.36%
2023/07/17	0	0.00	25	9.71	9.82	-25	2,785	-0.90%
2023/07/14	30	9.38	0	0.00	9.42	30	2,745	1.09%
2023/07/07	20	9.35	0	0.00	9.37	20	2,872	0.70%
2023/07/06	1	9.53	0	0.00	9.50	1	2,905	0.03%
2023/07/05	20	9.73	0	0.00	9.63	20	3,008	0.66%
2023/06/28	11	9.73	0	0.00	9.73	11	3,017	0.36%
2023/06/27	12	9.95	2	9.70	9.71	10	3,046	0.33%
2023/06/26	0	0.00	82	9.77	10.05	-82	3,048	-2.69%
2023/06/21	0	0.00	18	9.65	9.57	-18	2,976	-0.60%
2023/06/20	50	9.36	0	0.00	9.55	50	2,977	1.68%
2023/06/19	10	9.42	15	9.45	9.42	-5	2,951	-0.17%
2023/06/15	30	9.51	50	9.64	9.43	-20	2,899	-0.69%
2023/06/14	10	9.73	0	0.00	9.75	10	2,829	0.35%
2023/06/09	0	0.00	2	9.99	9.99	-2	2,770	-0.07%
2023/06/02	0	0.00	41	9.94	9.91	-41	2,525	-1.62%
2023/06/01	20	9.70	20	9.79	9.70	0	2,391	0.00%
2023/05/31	0	0.00	167	9.76	9.72	-167	2,320	-7.20%	大賣/鉅額交易
2023/05/30	16	9.24	0	0.00	9.24	16	2,220	0.72%
2023/05/29	163	9.31	0	0.00	9.29	163	2,216	7.36%	大買/鉅額交易
2023/05/26	30	9.35	0	0.00	9.32	30	2,190	1.37%
2023/05/25	50	9.28	152	9.73	9.83	-102	2,076	-4.91%	大賣/鉅額交易
2023/05/23	20	9.08	0	0.00	9.07	20	1,898	1.05%
2023/05/19	2	9.10	0	0.00	9.09	2	1,977	0.10%
2023/05/18	31	8.93	0	0.00	9.00	31	1,956	1.58%
2023/05/08	4	8.99	0	0.00	8.98	4	1,884	0.21%
2023/05/04	2	8.99	0	0.00	8.99	2	1,908	0.10%
2023/05/02	0	0.00	0.1	8.98	9.04	-0.1	1,950	-0.01%
2023/04/28	1	9.08	0	0.00	9.06	1	1,989	0.05%
2023/04/26	0	0.00	0.4	8.85	8.94	-0.4	1,985	-0.02%
2023/04/21	20	9.02	0	0.00	8.95	20	1,950	1.03%
2023/04/18	10	9.33	0	0.00	9.29	10	1,870	0.53%
2023/04/17	66	9.28	0	0.00	9.36	66	1,852	3.56%
2023/04/14	0.4	9.65	100	9.46	9.43	-99.6	1,822	-5.47%
2023/04/13	15	9.25	0	0.00	9.27	15	1,760	0.85%
2023/04/12	5	9.15	0	0.00	9.34	5	1,738	0.29%
2023/04/11	40	9.15	0	0.00	9.17	40	1,690	2.37%
2023/04/10	40	9.32	0	0.00	9.34	40	1,649	2.42%
2023/02/24	0	0.00	10	8.65	8.61	-10	1,359	-0.74%
2022/09/19	0	0.00	30	8.60	8.42	-30	1,429	-2.10%
2022/08/22	30	8.58	4	8.62	8.55	26	1,407	1.85%
2022/07/15	0	0.00	7	7.26	7.34	-7	1,139	-0.61%
2022/06/21	0	0.00	38	8.03	8.20	-38	1,075	-3.53%
2022/06/20	0	0.00	1	8.26	8.01	-1	1,080	-0.09%
2022/06/16	0	0.00	15	8.91	8.76	-15	1,059	-1.42%
2022/06/15	1	8.81	0	0.00	8.81	1	1,059	0.09%
2022/05/16	0	0.00	0.1	8.66	8.70	-0.1	1,465	-0.01%
2022/04/25	0	0.00	30	8.80	8.70	-30	2,195	-1.37%
2022/04/11	0	0.00	2	8.99	9.00	-2	3,584	-0.06%
2022/03/31	0	0.00	0.1	9.18	9.16	-0.1	5,399	0.00%
2022/03/21	10	9.39	0	0.00	9.28	10	5,812	0.17%
2022/03/18	10	9.29	0	0.00	9.30	10	5,886	0.17%
2022/02/16	10	9.72	0	0.00	9.70	10	6,617	0.15%
2022/02/15	5	9.67	0	0.00	9.55	5	6,641	0.08%
2022/01/24	0	0.00	243	9.75	9.78	-243	6,613	-3.67%	大賣/鉅額交易
2022/01/21	43	9.96	0	0.00	9.90	43	6,555	0.66%
2022/01/20	0	0.00	45	10.22	10.20	-45	6,482	-0.69%
2022/01/19	10	10.05	20	9.89	10.05	-10	6,359	-0.16%
2022/01/18	3	9.85	1	9.99	9.80	2	6,266	0.03%
2022/01/17	0	0.00	1	9.96	10.05	-1	6,218	-0.02%
2022/01/14	10	9.92	0	0.00	9.80	10	6,190	0.16%
2022/01/12	30	10.30	0	0.00	10.10	30	6,061	0.49%
2022/01/11	1	10.35	4	10.11	10.10	-3	6,006	-0.05%
2022/01/10	2	10.65	5	10.55	10.60	-3	5,829	-0.05%
2022/01/07	31	10.83	50	11.09	10.60	-19	5,747	-0.33%
2022/01/06	40	10.98	30	11.10	11.00	10	5,605	0.18%
2022/01/05	163	11.22	0	0.00	11.25	163	5,463	2.98%	大買/鉅額交易
2022/01/04	8	11.86	21	11.60	11.65	-13	5,238	-0.25%
2022/01/03	30	11.50	223	11.59	11.40	-193	4,828	-4.00%	大賣/鉅額交易
2021/12/30	248	11.41	27	11.66	11.75	221	4,470	4.94%	大買/鉅額交易
2021/12/29	6	11.12	5	11.02	11.25	1	3,769	0.03%
2021/12/28	26	10.35	0	0.00	10.25	26	3,205	0.81%
2021/12/27	4	10.20	0	0.00	10.25	4	3,139	0.13%
2021/12/23	10	9.99	1	10.25	9.97	9	2,973	0.30%
2021/12/14	40	9.54	0	0.00	9.42	40	2,690	1.49%
2021/12/10	12	10.08	0	0.00	9.93	12	2,513	0.48%
2021/12/03	0	0.00	1	9.18	9.18	-1	2,007	-0.05%
2021/12/01	0	0.00	40	9.01	9.24	-40	1,987	-2.01%
2021/11/30	22	9.21	0	0.00	8.90	22	1,968	1.12%
2021/11/25	0	0.00	22	9.50	9.44	-22	1,770	-1.24%
2021/11/23	26	9.73	0	0.00	9.59	26	1,737	1.50%
2021/11/18	0	0.00	43	9.59	9.58	-43	1,736	-2.48%
2021/11/12	0	0.00	26	9.63	9.56	-26	1,807	-1.44%
2021/10/26	13	9.61	0	0.00	9.70	13	3,032	0.43%
2021/10/21	15	9.53	0	0.00	9.54	15	3,073	0.49%
2021/10/19	30	9.38	0	0.00	9.46	30	3,115	0.96%
2021/10/18	0	0.00	5	9.32	9.38	-5	3,139	-0.16%
2021/10/15	25	9.29	0	0.00	9.31	25	3,183	0.79%
2021/09/30	0	0.00	1	9.62	9.64	-1	3,403	-0.03%
2021/09/29	0	0.00	4	9.56	9.57	-4	3,442	-0.12%
2021/09/23	0	0.00	1	9.56	9.57	-1	3,863	-0.03%
2021/09/03	0.2	9.84	0	0.00	9.88	0.2	4,049	0.00%
2021/09/02	0.1	9.80	0	0.00	9.90	0.1	4,044	0.00%
2021/09/01	5	9.82	0	0.00	9.83	5	4,023	0.12%
2021/08/30	0	0.00	3	9.65	9.64	-3	4,050	-0.07%
2021/08/18	3	9.78	10	9.69	9.82	-7	4,214	-0.17%
2021/08/17	10	9.58	0	0.00	9.82	10	4,233	0.24%
2021/08/12	5	10.40	0	0.00	10.15	5	4,177	0.12%
2021/08/09	20.5	12.09	1	11.60	11.50	19.5	4,094	0.48%
2021/08/06	0	0.00	1	11.40	11.40	-1	3,679	-0.03%
2021/08/05	0	0.00	0.6	10.40	10.40	-0.6	3,635	-0.02%
2021/07/21	0	0.00	1	9.68	9.58	-1	4,589	-0.02%
2021/07/16	0	0.00	2	10.00	9.95	-2	5,379	-0.04%
2021/07/14	0	0.00	3	9.77	9.72	-3	6,521	-0.05%
2021/07/05	0	0.00	1	10.05	10.20	-1	7,236	-0.01%
2021/07/02	1	10.20	0	0.00	9.90	1	7,364	0.01%
2021/06/30	0	0.00	7	9.23	9.24	-7	7,216	-0.10%
2021/06/29	0	0.00	5	9.16	9.16	-5	7,237	-0.07%
2021/06/25	0	0.00	27	9.50	9.42	-27	7,458	-0.36%
2021/06/24	0	0.00	5	9.50	9.46	-5	7,543	-0.07%
2021/06/23	0	0.00	8	9.49	9.43	-8	7,676	-0.10%
2021/06/18	0	0.00	2	9.71	9.64	-2	7,719	-0.03%
2021/06/16	0	0.00	8	9.79	9.68	-8	7,836	-0.10%
2021/05/28	30	9.72	0	0.00	9.75	30	7,797	0.38%
2021/05/27	5	9.54	0	0.00	9.45	5	7,779	0.06%
2021/05/26	3	9.59	0	0.00	9.63	3	7,747	0.04%
2021/05/25	2	9.52	0	0.00	9.56	2	7,756	0.03%
2021/05/24	1	9.41	0	0.00	9.41	1	7,789	0.01%
2021/05/21	1	9.31	0	0.00	9.38	1	7,817	0.01%
2021/05/20	3	9.32	0	0.00	9.20	3	7,829	0.04%
2021/05/14	9	9.44	1.1	9.31	9.30	7.9	7,592	0.10%
2021/05/12	0.3	9.95	11	9.91	9.95	-10.7	7,372	-0.15%
2021/05/04	0	0.00	10	11.65	11.15	-10	6,914	-0.14%
2021/05/03	0	0.00	1	11.90	11.95	-1	6,757	-0.01%
2021/04/29	0	0.00	6	12.98	12.45	-6	6,688	-0.09%
2021/04/28	10	12.70	0	0.00	12.80	10	6,581	0.15%
2021/04/27	0	0.00	6	12.56	12.60	-6	6,603	-0.09%
2021/04/26	3	12.55	10	12.30	12.80	-7	6,606	-0.11%
2021/04/22	15	12.44	18	12.36	12.10	-3	6,339	-0.05%
2021/04/21	29.4	13.46	6	13.40	13.35	23.4	5,837	0.40%
2021/04/20	0	0.00	11	12.90	12.90	-11	5,116	-0.21%
2021/04/19	5	11.55	0	0.00	11.75	5	4,727	0.11%
2021/04/15	1	11.15	0	0.00	11.15	1	4,514	0.02%
2021/04/13	14	11.41	5.7	11.34	11.00	8.3	4,482	0.18%
2021/04/12	0	0.00	10	10.90	11.20	-10	4,375	-0.23%
2021/04/08	15	11.23	4.1	11.10	11.20	10.9	4,228	0.26%
2021/04/07	3	10.80	1	10.85	10.90	2	4,120	0.05%
2021/04/06	7	10.97	3	11.00	10.80	4	4,131	0.10%
2021/03/30	0	0.00	0.2	10.62	10.75	-0.2	4,362	0.00%
2021/03/29	2	10.30	0	0.00	10.40	2	4,267	0.05%
2021/03/26	6	10.58	0	0.00	10.50	6	4,228	0.14%
2021/03/23	2	10.35	0	0.00	10.30	2	4,220	0.05%
2021/03/22	0	0.00	2	10.75	10.70	-2	4,224	-0.05%
2021/03/19	0	0.00	5.8	10.29	10.25	-5.8	4,164	-0.14%
2021/03/15	1	10.15	0	0.00	10.20	1	4,705	0.02%
2021/03/11	0	0.00	142	10.20	10.20	-142	5,812	-2.44%	大賣/鉅額交易
2021/03/10	0	0.00	124	10.17	10.15	-124	5,905	-2.10%	大賣/鉅額交易
2021/03/09	0	0.00	160	10.10	10.05	-160	6,132	-2.61%	大賣/鉅額交易
2021/03/03	0	0.00	10	10.10	10.15	-10	6,827	-0.15%
2021/02/25	0	0.00	5	10.60	10.55	-5	7,266	-0.07%
2021/02/24	1	10.35	0	0.00	10.45	1	7,299	0.01%
2021/02/23	4	10.54	0	0.00	10.60	4	7,284	0.05%
2021/02/18	0	0.00	0.2	10.10	10.10	-0.2	7,385	0.00%
2021/02/17	0	0.00	10	9.93	10.10	-10	7,394	-0.14%
2021/02/05	15	9.90	5	10.05	9.91	10	7,387	0.14%
2021/02/01	5	10.20	0	0.00	10.15	5	7,348	0.07%
2021/01/28	20	10.29	5	10.45	10.20	15	7,437	0.20%
2021/01/26	30	10.33	0	0.00	10.30	30	7,448	0.40%
2021/01/25	25	10.40	0	0.00	10.40	25	7,451	0.34%
2021/01/22	3	10.38	0	0.00	10.60	3	7,455	0.04%
2021/01/20	20	10.69	15	11.00	10.55	5	7,483	0.07%
2021/01/19	0	0.00	5	11.20	11.20	-5	7,358	-0.07%
2021/01/18	18	10.16	0	0.00	10.20	18	7,326	0.25%
2021/01/15	72	10.46	0	0.00	10.30	72	7,334	0.98%
2021/01/14	0	0.00	138	10.63	10.50	-138	7,375	-1.87%	大賣/鉅額交易
2021/01/05	5	10.90	0	0.00	10.85	5	8,141	0.06%
2020/12/31	0	0.00	0.1	10.90	10.90	-0.1	8,498	0.00%
2020/12/28	1	11.20	0	0.00	11.20	1	8,855	0.01%
2020/12/24	1	11.50	9	11.46	11.55	-8	8,998	-0.09%
2020/12/23	0	0.00	5	11.10	11.05	-5	8,876	-0.06%
2020/12/21	0	0.00	5	11.00	10.95	-5	9,078	-0.06%
2020/12/18	30	10.75	0	0.00	10.80	30	9,291	0.32%
2020/12/17	32	10.70	0	0.00	10.75	32	9,370	0.34%
2020/12/15	10	10.75	0	0.00	10.65	10	9,633	0.10%
2020/12/14	63	10.78	0	0.00	10.95	63	9,739	0.65%
2020/12/11	57	11.18	0	0.00	10.90	57	9,948	0.57%
2020/12/10	10	11.50	0	0.00	11.45	10	10,159	0.10%
2020/12/09	11	11.75	0	0.00	11.75	11	10,542	0.10%
2020/12/08	56	11.85	20	11.98	11.95	36	11,314	0.32%
2020/12/07	10	12.30	32	12.27	12.30	-22	11,057	-0.20%
2020/12/04	25	11.15	0	0.00	11.20	25	10,467	0.24%
2020/12/02	51	11.16	1	11.30	11.10	50	10,410	0.48%
2020/12/01	20	10.85	1.2	11.36	11.40	18.8	10,667	0.18%
2020/11/30	11	11.46	20	11.60	11.00	-9	10,487	-0.09%
2020/11/27	20	11.10	0	0.00	11.20	20	10,355	0.19%
2020/11/26	10	11.20	3	11.35	11.20	7	10,322	0.07%
2020/11/25	0	0.00	1	11.15	11.15	-1	10,155	-0.01%
2020/11/23	30	10.60	0	0.00	10.50	30	10,210	0.29%
2020/11/19	1	10.80	0	0.00	10.80	1	10,348	0.01%
2020/11/18	5	10.75	0	0.00	10.60	5	10,504	0.05%
2020/11/16	0	0.00	7	10.40	10.35	-7	10,691	-0.07%
2020/11/11	0	0.00	15	10.40	10.35	-15	11,900	-0.13%
2020/11/09	10	10.60	10	10.65	10.60	0	11,936	0.00%
2020/11/05	25	10.89	17	10.97	10.85	8	12,035	0.07%
2020/11/04	10.7	10.54	0	0.00	10.40	10.7	11,987	0.09%
2020/11/03	0.4	10.45	0	0.00	10.45	0.4	12,058	0.00%
2020/10/29	5	10.50	0	0.00	10.50	5	12,205	0.04%
2020/10/28	0	0.00	53	10.75	10.70	-53	12,258	-0.43%
2020/10/27	15	10.63	0	0.00	10.55	15	12,277	0.12%
2020/10/26	7	10.71	1	10.55	10.50	6	12,347	0.05%
2020/10/22	1	10.75	0	0.00	10.75	1	12,372	0.01%
2020/10/21	5	11.20	0	0.00	11.10	5	12,432	0.04%
2020/10/20	1	11.65	0	0.00	11.55	1	12,409	0.01%
2020/10/19	0.6	11.70	1	12.00	11.75	-0.4	12,444	0.00%
2020/10/16	1	11.60	21	11.55	11.70	-20	12,426	-0.16%
2020/10/15	13	11.12	2.3	10.94	11.35	10.7	12,199	0.09%
2020/10/13	14.5	10.58	0	0.00	10.35	14.5	12,609	0.12%
2020/10/12	0	0.00	1.3	11.15	10.80	-1.3	13,172	-0.01%
2020/09/25	1	5.57	0	0.00	5.64	1	13,275	0.01%
2020/09/24	9	5.93	0	0.00	5.81	9	13,135	0.07%
2020/09/23	19	6.00	0	0.00	6.00	19	13,040	0.15%
2020/09/22	20	6.03	74	6.03	6.00	-54	13,076	-0.41%
2020/09/21	15	6.10	0	0.00	6.01	15	13,134	0.11%
2020/09/18	7	6.14	1	6.13	6.11	6	13,122	0.05%
2020/09/17	6	6.23	0	0.00	6.18	6	13,170	0.05%
2020/09/16	6	6.42	66	6.29	6.29	-60	13,261	-0.45%
2020/09/15	5	6.17	0	0.00	6.36	5	13,174	0.04%
2020/09/10	4	6.53	50	6.50	6.42	-46	12,756	-0.36%
2020/09/09	5	6.27	20	6.35	6.40	-15	12,649	-0.12%
2020/09/08	73	6.43	0	0.00	6.25	73	12,571	0.58%
2020/09/07	3	6.60	40	6.72	6.54	-37	12,413	-0.30%
2020/09/04	42	6.41	0	0.00	6.51	42	12,147	0.35%
2020/09/03	41	6.29	11.7	6.69	6.69	29.3	11,812	0.25%
2020/08/28	2	5.97	0	0.00	5.92	2	10,883	0.02%
2020/08/27	1	6.10	83	5.98	6.12	-82	10,860	-0.76%
2020/08/26	1	5.86	2	5.90	5.89	-1	10,522	-0.01%
2020/08/24	1	5.69	3	5.79	5.69	-2	10,517	-0.02%
2020/08/20	30	5.65	0	0.00	5.55	30	10,736	0.28%
2020/08/19	0	0.00	100	6.06	5.89	-100	10,655	-0.94%
2020/08/18	0	0.00	63	6.04	6.02	-63	10,641	-0.59%
2020/08/17	4	6.05	0	0.00	6.07	4	10,739	0.04%
2020/08/14	0	0.00	21	6.02	6.04	-21	10,833	-0.19%
2020/08/13	21	5.76	0	0.00	5.77	21	11,006	0.19%
2020/08/12	2	5.74	1	5.93	5.88	1	11,446	0.01%
2020/08/11	18	6.15	1	6.20	5.94	17	12,223	0.14%
2020/08/10	100	5.63	15	5.95	6.13	85	11,838	0.72%
2020/08/07	7	5.62	0	0.00	5.58	7	11,704	0.06%
2020/08/06	2	5.60	0	0.00	5.51	2	11,958	0.02%
2020/07/29	0	0.00	25	5.27	5.20	-25	12,752	-0.20%
2020/07/28	5	5.15	0	0.00	5.16	5	12,758	0.04%
2020/07/27	21	5.21	4.8	5.35	5.20	16.2	12,756	0.13%
2020/07/24	14	5.47	0	0.00	5.39	14	12,716	0.11%
2020/07/23	16	5.55	0	0.00	5.60	16	12,657	0.13%
2020/07/22	5	5.53	0	0.00	5.65	5	12,643	0.04%
2020/07/21	0	0.00	20	5.53	5.48	-20	12,557	-0.16%
2020/07/20	20	5.28	0	0.00	5.45	20	12,522	0.16%
2020/07/16	1	5.61	0	0.00	5.61	1	12,411	0.01%
2020/07/14	30	5.76	0	0.00	5.77	30	12,309	0.24%
2020/07/13	50	5.93	0	0.00	5.92	50	12,195	0.41%
2020/07/10	0	0.00	1	6.00	5.90	-1	12,102	-0.01%
2020/07/09	20	5.85	5	5.93	5.77	15	11,802	0.13%
2020/07/08	20	6.15	0	0.00	6.12	20	11,498	0.17%
2020/07/07	0	0.00	3	5.55	5.84	-3	10,895	-0.03%
2020/07/06	0	0.00	10	5.29	5.31	-10	10,586	-0.09%
2020/07/03	0	0.00	10	5.31	5.23	-10	10,535	-0.09%
2020/07/02	11	5.22	0	0.00	5.25	11	10,531	0.10%
2020/07/01	21	5.29	0	0.00	5.30	21	10,472	0.20%
2020/06/30	10	5.01	1	5.22	5.24	9	10,311	0.09%
2020/06/29	4	5.02	0	0.00	5.01	4	10,136	0.04%
2020/06/24	20	5.02	0	0.00	5.04	20	10,025	0.20%
2020/06/22	10	5.31	0	0.00	5.31	10	9,634	0.10%
2020/06/19	11	5.43	0	0.00	5.42	11	9,571	0.11%
2020/06/18	8	5.47	0	0.00	5.50	8	9,572	0.08%
2020/06/17	0	0.00	1	5.58	5.54	-1	9,597	-0.01%
2020/06/12	3	5.44	0	0.00	5.47	3	9,683	0.03%
2020/06/10	0	0.00	1	5.99	5.84	-1	9,621	-0.01%
2020/06/08	1	5.81	0	0.00	5.74	1	9,640	0.01%
2020/06/04	2	5.85	0	0.00	5.84	2	9,557	0.02%
2020/06/03	0	0.00	1	5.95	5.87	-1	9,500	-0.01%
2020/06/02	1	5.66	0	0.00	5.66	1	9,359	0.01%
2020/05/27	1	5.76	1	5.92	5.80	0	9,089	0.00%
2020/05/22	0	0.00	10	5.76	5.70	-10	8,761	-0.11%
2020/05/21	11	5.68	0	0.00	5.62	11	8,606	0.13%
2020/05/20	2	5.56	13	6.13	5.95	-11	8,366	-0.13%
2020/05/19	16	5.87	12	5.77	5.79	4	7,940	0.05%
2020/05/18	37	6.76	0	0.00	6.40	37	7,425	0.50%
2020/05/15	2	7.10	6	7.10	7.10	-4	6,484	-0.06%
2020/05/13	0	0.00	1	5.87	5.88	-1	5,918	-0.02%
2020/05/11	0	0.00	30	4.80	4.87	-30	5,085	-0.59%
2020/05/08	30	4.54	0	0.00	4.43	30	4,875	0.62%
2020/04/30	0	0.00	1	5.05	5.04	-1	4,592	-0.02%
2020/04/16	1	5.05	0	0.00	5.05	1	4,550	0.02%
2020/03/26	1	4.16	0	0.00	4.17	1	4,330	0.02%
2020/03/25	0	0.00	1	4.21	4.20	-1	4,378	-0.02%
2020/03/20	1	3.78	0	0.00	3.78	1	4,419	0.02%
2020/03/19	0	0.00	3	3.53	3.44	-3	4,637	-0.06%
2020/03/17	0	0.00	70	3.79	3.87	-70	4,644	-1.51%
2020/03/12	5	4.53	0	0.00	4.50	5	4,522	0.11%
2020/02/17	5	5.96	0	0.00	5.88	5	4,803	0.10%
2020/02/13	1	6.06	0	0.00	5.99	1	4,853	0.02%
2020/02/05	20	5.89	0	0.00	5.87	20	4,979	0.40%
2020/02/03	30	5.46	0	0.00	5.55	30	4,990	0.60%
2020/01/31	0	0.00	5	6.00	5.86	-5	4,906	-0.10%
2020/01/30	0	0.00	5	6.08	5.99	-5	4,890	-0.10%
2020/01/20	0	0.00	2	6.70	6.65	-2	4,809	-0.04%
2020/01/13	0	0.00	4	6.73	6.70	-4	4,876	-0.08%
2020/01/10	0	0.00	1	6.73	6.73	-1	4,902	-0.02%
2020/01/08	5	6.75	0	0.00	6.71	5	4,936	0.10%
2019/12/27	0	0.00	20	7.21	7.18	-20	5,039	-0.40%
2019/12/24	0	0.00	1	7.11	7.10	-1	5,254	-0.02%
2019/12/19	1	7.12	0	0.00	7.16	1	5,208	0.02%
2019/12/18	5	7.17	0	0.00	7.18	5	5,243	0.10%
2019/12/17	5	7.31	14	7.32	7.25	-9	5,187	-0.17%
2019/12/13	14	7.25	0	0.00	7.19	14	4,858	0.29%
2019/12/11	10	7.26	61	7.32	7.23	-51	4,752	-1.07%
2019/12/10	20	7.13	0	0.00	7.10	20	4,633	0.43%
2019/12/02	1	7.11	0	0.00	7.08	1	5,470	0.02%
2019/11/25	60	6.95	0	0.00	7.06	60	5,383	1.11%
2019/11/15	5	7.00	0	0.00	7.00	5	5,286	0.09%
2019/11/05	2	8.05	0	0.00	8.03	2	5,142	0.04%
2019/11/04	5	7.91	0	0.00	8.02	5	5,174	0.10%
2019/11/01	4	7.99	0	0.00	7.99	4	5,071	0.08%
2019/10/24	0	0.00	67	8.37	8.37	-67	4,991	-1.34%
2019/10/16	1	8.43	0.2	8.34	8.37	0.8	5,477	0.01%
2019/10/02	0	0.00	6	9.00	8.96	-6	5,196	-0.12%
2019/09/18	0	0.00	1	8.88	9.04	-1	4,849	-0.02%
2019/09/06	0	0.00	5	9.15	9.06	-5	4,769	-0.10%
2019/09/05	16	9.17	0	0.00	9.13	16	4,741	0.34%
2019/09/04	0	0.00	3	9.42	9.75	-3	4,545	-0.07%
2019/09/03	1	8.99	2	8.96	8.88	-1	4,129	-0.02%
2019/08/20	5	8.87	0	0.00	8.87	5	4,209	0.12%
2019/08/01	0	0.00	11	8.72	8.72	-11	4,723	-0.23%
2019/07/30	6	8.88	0	0.00	8.81	6	4,797	0.13%
2019/07/24	20	8.96	0	0.00	9.21	20	4,753	0.42%
2019/07/22	0	0.00	5	9.42	9.48	-5	4,604	-0.11%
2019/07/12	5	8.68	10	8.75	8.66	-5	4,650	-0.11%
2019/07/09	5	8.75	0	0.00	8.68	5	5,012	0.10%
2019/07/08	2	8.93	0	0.00	8.84	2	5,048	0.04%
2019/07/04	5	9.21	0	0.00	9.13	5	5,165	0.10%
2019/06/21	2	9.45	0	0.00	9.31	2	6,000	0.03%
2019/06/20	5	9.50	0	0.00	9.50	5	6,071	0.08%
2019/06/12	10	9.49	20	9.74	9.42	-10	7,553	-0.13%
2019/06/10	0	0.00	18	8.58	8.87	-18	7,951	-0.23%
2019/06/04	4	8.35	0	0.00	8.33	4	7,996	0.05%
2019/05/30	0	0.00	1	8.55	8.59	-1	8,027	-0.01%
2019/05/28	0	0.00	1	8.23	8.25	-1	7,929	-0.01%
2019/05/22	3	8.32	5	8.51	8.32	-2	8,460	-0.02%
2019/05/21	10	8.19	5	8.20	8.21	5	8,451	0.06%
2019/05/20	5	8.07	0	0.00	8.12	5	8,475	0.06%
2019/05/16	0	0.00	1	8.72	8.61	-1	8,382	-0.01%
2019/05/06	8	10.00	4	10.05	9.95	4	8,155	0.05%
2019/05/03	0	0.00	50	10.23	10.25	-50	8,115	-0.62%
2019/04/26	0	0.00	1	10.80	10.70	-1	8,187	-0.01%
2019/04/25	1	10.80	0	0.00	10.80	1	8,320	0.01%
2019/04/22	1	10.85	0	0.00	10.85	1	8,609	0.01%
2019/04/18	13	10.98	0	0.00	10.90	13	8,654	0.15%
2019/04/17	2	10.98	0	0.00	11.40	2	8,525	0.02%
2019/04/16	0	0.00	10	10.95	10.85	-10	8,287	-0.12%
2019/04/15	10	11.10	0	0.00	10.95	10	8,364	0.12%
2019/04/12	1	11.00	0	0.00	10.90	1	8,449	0.01%
2019/04/08	2	11.20	0	0.00	11.15	2	8,692	0.02%
2019/04/03	4	11.20	0	0.00	11.20	4	8,751	0.05%
2019/03/28	1	11.85	0	0.00	11.60	1	9,774	0.01%
2019/03/22	5	11.80	0	0.00	11.65	5	10,313	0.05%
2019/03/18	0	0.00	2	12.10	12.15	-2	10,103	-0.02%
2019/03/15	8	11.81	20	11.94	11.85	-12	9,940	-0.12%
2019/03/14	20	12.10	3	12.10	12.10	17	9,624	0.18%
2019/03/13	0	0.00	3	11.18	11.00	-3	9,429	-0.03%
2019/03/12	5	10.95	3	11.10	10.90	2	9,433	0.02%
2019/03/07	5	10.90	0	0.00	10.70	5	10,666	0.05%
2019/03/05	1	10.90	0	0.00	10.85	1	11,253	0.01%
2019/03/04	5	10.85	0	0.00	10.85	5	11,267	0.04%
2019/02/26	2	11.18	51	11.16	11.10	-49	11,271	-0.43%
2019/02/25	0	0.00	8	11.45	11.65	-8	11,171	-0.07%
2019/02/22	1	10.80	0	0.00	10.75	1	10,865	0.01%
2019/02/21	6	10.90	0	0.00	10.85	6	10,874	0.06%
2019/02/20	50	10.80	0	0.00	10.75	50	10,930	0.46%
2019/02/19	2	10.85	0	0.00	10.85	2	11,044	0.02%
2019/02/15	1	10.80	0	0.00	10.65	1	11,517	0.01%
2019/02/14	2	10.85	0	0.00	10.85	2	11,661	0.02%
2019/02/12	5	10.65	0.3	10.95	11.05	4.7	11,995	0.04%
2019/02/11	1	10.65	0	0.00	10.65	1	12,249	0.01%
2019/01/28	1	10.90	0	0.00	10.90	1	13,062	0.01%
2019/01/17	1	11.25	2	11.20	11.20	-1	13,909	-0.01%
2019/01/16	0	0.00	1	11.85	11.70	-1	13,811	-0.01%
2019/01/09	0	0.00	1	11.55	11.45	-1	14,065	-0.01%
2019/01/04	1	11.10	0	0.00	11.20	1	14,968	0.01%
2019/01/03	0	0.00	2.5	11.67	11.50	-2.5	15,096	-0.02%
2018/12/28	1	10.80	0	0.00	10.80	1	15,416	0.01%
2018/12/27	1	10.95	0	0.00	10.80	1	15,929	0.01%
2018/12/25	1	11.30	0	0.00	10.70	1	15,982	0.01%
2018/12/22	0	0.00	6	12.10	12.05	-6	15,417	-0.04%
2018/12/20	7	12.14	0	0.00	12.30	7	15,074	0.05%
2018/12/19	0	0.00	4	12.31	12.30	-4	14,853	-0.03%
2018/12/12	0	0.00	10	11.90	12.10	-10	15,775	-0.06%
2018/12/10	10	11.60	0	0.00	11.80	10	16,218	0.06%
2018/12/07	1	11.75	0	0.00	12.40	1	16,260	0.01%
2018/12/06	1	11.70	0	0.00	11.40	1	16,499	0.01%
2018/12/05	8.5	12.22	0	0.00	12.40	8.5	16,454	0.05%
2018/12/04	1	12.30	0	0.00	12.65	1	16,390	0.01%
2018/12/03	0	0.00	3	12.80	12.60	-3	16,245	-0.02%
2018/11/30	0	0.00	200	11.95	12.45	-200	16,311	-1.23%	大賣/鉅額交易
2018/11/29	5	11.25	7	11.52	11.75	-2	15,856	-0.01%
2018/11/28	0	0.00	2	10.70	10.70	-2	15,709	-0.01%
2018/11/23	1	10.20	0	0.00	10.15	1	16,740	0.01%
2018/11/22	20	10.48	5	10.40	10.35	15	17,149	0.09%
2018/11/21	5.1	10.65	0	0.00	10.65	5.1	17,804	0.03%
2018/11/20	1	10.60	0	0.00	10.65	1	18,116	0.01%
2018/11/19	10	10.70	2	10.95	10.70	8	18,386	0.04%
2018/11/15	171	11.09	2	11.20	10.90	169	19,319	0.87%	大買/鉅額交易
2018/11/14	2	10.95	191	11.05	11.00	-189	19,378	-0.98%	大賣/鉅額交易
2018/11/13	3	9.93	1	10.65	10.65	2	19,154	0.01%
2018/11/12	20	10.18	0	0.00	10.25	20	19,096	0.10%
2018/11/09	170	10.85	10	10.60	10.65	160	19,305	0.83%	大買/鉅額交易
2018/11/08	0.5	10.90	0	0.00	11.00	0.5	19,167	0.00%
2018/11/07	0	0.00	160	11.14	11.00	-160	19,126	-0.84%	大賣/鉅額交易
2018/11/06	0	0.00	19	10.76	10.75	-19	18,968	-0.10%
2018/11/02	12	10.40	0	0.00	10.00	12	18,887	0.06%
2018/11/01	0	0.00	5	10.30	10.25	-5	18,971	-0.03%
2018/10/31	12	9.46	2	9.88	9.90	10	19,004	0.05%
2018/10/30	0	0.00	5	8.96	9.00	-5	19,032	-0.03%
2018/10/29	0	0.00	15	8.99	8.81	-15	19,145	-0.08%
2018/10/26	11	9.31	0	0.00	9.22	11	19,314	0.06%
2018/10/25	6	9.69	0	0.00	9.60	6	19,799	0.03%
2018/10/24	8	10.35	0	0.00	10.20	8	20,151	0.04%
2018/10/19	4	10.75	0	0.00	10.75	4	21,499	0.02%
2018/10/18	2	10.60	0	0.00	10.60	2	22,055	0.01%
2018/10/17	40	10.90	0	0.00	10.55	40	22,715	0.18%
2018/10/16	120	10.77	3	11.05	11.00	117	22,987	0.51%	大買/鉅額交易
2018/10/15	3	10.50	20	10.20	10.50	-17	23,722	-0.07%
2018/10/12	0	0.00	17	9.71	10.45	-17	23,974	-0.07%
2018/10/08	0.4	10.25	0	0.00	10.25	0.4	24,133	0.00%
2018/10/05	11	11.27	61	11.25	11.25	-50	24,601	-0.20%
2018/10/04	1	12.65	0	0.00	12.50	1	24,529	0.00%
2018/10/03	0	0.00	1	13.35	12.95	-1	24,981	0.00%
2018/09/27	1	13.55	0.2	13.60	13.55	0.8	28,547	0.00%
2018/09/26	13	14.65	1	14.40	14.35	12	29,047	0.04%
2018/09/25	30	15.03	2	14.48	14.50	28	30,335	0.09%
2018/09/21	25	14.37	4.8	14.92	14.90	20.2	31,472	0.06%
2018/09/19	2	12.75	0	0.00	12.65	2	31,418	0.01%
2018/09/18	2	12.45	0	0.00	12.55	2	31,458	0.01%
2018/09/03	2	10.60	1	10.80	10.40	1	31,613	0.00%
2018/08/31	1	11.25	0	0.00	11.30	1	31,930	0.00%
2018/08/30	1	11.15	0	0.00	11.15	1	32,542	0.00%
2018/08/27	1	10.70	17	11.06	10.90	-16	35,662	-0.04%
2018/08/24	21	10.92	0	0.00	10.85	21	37,687	0.06%
2018/08/23	1	10.95	1	11.10	10.95	0	38,272	0.00%
2018/08/22	1	10.45	1	11.40	11.40	0	39,131	0.00%
2018/08/21	1	10.55	0	0.00	10.40	1	39,321	0.00%
2018/08/20	1	11.35	0	0.00	11.00	1	39,785	0.00%
2018/08/17	2	11.25	18	11.39	11.40	-16	39,693	-0.04%
2018/08/15	1	9.50	0	0.00	9.60	1	39,603	0.00%
2018/08/14	12	9.79	24.1	10.19	10.35	-12.1	40,513	-0.03%
2018/08/13	2	10.80	0	0.00	10.80	2	40,113	0.00%
2018/08/10	15	12.67	0	0.00	12.00	15	39,972	0.04%
2018/08/09	2	13.15	0	0.00	12.95	2	40,260	0.00%
2018/08/08	20	13.28	0	0.00	13.10	20	41,338	0.05%
2018/08/07	0	0.00	2	12.90	12.90	-2	41,468	0.00%
2018/08/06	3	13.53	0	0.00	13.45	3	41,792	0.01%
2018/08/03	2	13.80	8	13.90	13.90	-6	43,269	-0.01%
2018/08/02	1	14.05	0	0.00	14.05	1	45,013	0.00%
2018/08/01	0	0.00	1	15.05	15.10	-1	45,817	0.00%
2018/07/31	2	14.35	0	0.00	14.70	2	45,991	0.00%
2018/07/30	5	15.15	3	14.70	14.65	2	45,896	0.00%
2018/07/27	0	0.00	2	15.20	15.20	-2	45,824	0.00%
2018/07/26	0	0.00	19	14.62	14.60	-19	45,953	-0.04%
2018/07/25	6	14.95	0.4	14.80	14.85	5.6	46,184	0.01%
2018/07/24	16	14.87	3	15.17	15.00	13	46,211	0.03%
2018/07/23	1	14.60	0	0.00	14.90	1	46,029	0.00%
2018/07/20	4	14.20	44	14.95	14.45	-40	46,309	-0.09%
2018/07/19	0	0.00	313.8	15.50	15.40	-313.8	46,882	-0.67%	大賣/鉅額交易
2018/07/18	1	15.00	0	0.00	14.90	1	46,468	0.00%
2018/07/17	2	15.60	1.7	15.58	15.50	0.3	46,123	0.00%
2018/07/16	2	16.40	0	0.00	16.15	2	45,621	0.00%
2018/07/13	3	16.45	15	15.91	16.75	-12	45,003	-0.03%
2018/07/12	0	0.00	2	15.35	15.60	-2	44,392	0.00%
2018/07/11	49	15.73	7	16.18	15.55	42	44,173	0.10%
2018/07/10	1	14.65	18	14.71	15.05	-17	43,593	-0.04%
2018/07/09	1	13.85	0	0.00	13.70	1	43,706	0.00%
2018/07/06	0	0.00	7	13.50	13.95	-7	44,429	-0.02%
2018/07/05	9	14.43	16	14.25	13.85	-7	44,616	-0.02%
2018/07/04	19	13.05	34	13.48	14.35	-15	44,216	-0.03%
2018/07/03	14	13.86	10	14.22	13.65	4	43,329	0.01%
2018/07/02	27	14.12	25	13.40	13.70	2	42,882	0.00%
2018/06/29	32	14.79	27	14.80	14.65	5	42,332	0.01%
2018/06/28	30	14.89	26	14.98	15.00	4	41,940	0.01%
2018/06/27	18	14.32	6	15.38	14.55	12	41,426	0.03%
2018/06/26	351	15.05	13	15.06	15.05	338	40,386	0.84%	大買/鉅額交易
2018/06/25	35	14.62	0	0.00	14.60	35	38,673	0.09%
2018/06/22	34	16.26	5	16.20	16.20	29	38,095	0.08%
2018/06/21	17	18.86	1	18.30	17.95	16	36,866	0.04%
2018/06/20	0	0.00	6	17.51	17.80	-6	35,806	-0.02%
2018/06/19	28	18.15	0	0.00	18.45	28	36,024	0.08%
2018/06/15	0	0.00	2	17.70	17.70	-2	36,071	-0.01%
2018/06/14	0	0.00	10	15.74	16.45	-10	35,935	-0.03%
2018/06/13	0	0.00	8	16.20	15.65	-8	35,583	-0.02%
2018/06/12	0	0.00	1	17.45	17.35	-1	35,099	0.00%
2018/06/11	0	0.00	4	17.35	17.75	-4	34,863	-0.01%
2018/06/08	3	16.38	5.4	16.76	17.10	-2.4	34,505	-0.01%
2018/06/07	1	17.10	2	17.15	16.45	-1	33,747	0.00%
2018/06/06	0	0.00	5	18.25	18.25	-5	32,935	-0.02%
2018/06/05	13	19.31	24	19.23	19.45	-11	32,562	-0.03%
2018/06/04	21	17.20	93	16.28	17.90	-72	30,655	-0.24%
2018/06/01	75	16.26	141.6	15.58	16.30	-66.6	29,250	-0.23%	大賣/
2018/05/31	31	15.04	0	0.00	15.40	31	27,078	0.11%
2018/05/30	5	13.97	75.2	13.85	14.00	-70.2	26,186	-0.27%
2018/05/29	20	12.25	4	12.75	12.75	16	24,891	0.06%
2018/05/28	0	0.00	0.3	12.10	12.10	-0.3	24,318	0.00%
2018/05/25	0	0.00	1	11.00	11.00	-1	23,627	0.00%
2018/05/24	12	11.14	5	11.30	11.30	7	23,314	0.03%
2018/05/23	35	11.60	3	11.85	11.55	32	23,091	0.14%
2018/05/22	40	11.52	0	0.00	11.55	40	22,704	0.18%
2018/05/18	3	9.69	1	9.56	9.56	2	21,408	0.01%
2018/05/17	29	9.44	4	9.70	9.70	25	21,214	0.12%
2018/05/16	9	8.92	23	9.22	9.08	-14	20,677	-0.07%
2018/05/14	0	0.00	35	8.70	8.73	-35	19,636	-0.18%
2018/05/11	4	7.94	10	7.86	7.94	-6	19,100	-0.03%
2018/05/10	25	7.20	1	7.20	7.22	24	17,537	0.14%
2018/05/09	0	0.00	1	6.20	6.57	-1	15,601	-0.01%
2018/05/03	10	5.83	1	5.66	5.78	9	15,859	0.06%
2018/05/02	1	5.59	0	0.00	5.58	1	16,669	0.01%
2018/04/30	1	5.89	0	0.00	5.90	1	16,954	0.01%
2018/04/27	0	0.00	1	5.88	5.99	-1	17,174	-0.01%
2018/04/26	1	6.00	10	6.02	5.96	-9	17,098	-0.05%
2018/04/25	0	0.00	1.7	6.08	6.34	-1.7	16,215	-0.01%
2018/04/17	1	5.80	0	0.00	5.57	1	14,606	0.01%
2018/04/16	1	5.72	2	5.76	6.00	-1	14,288	-0.01%
2018/04/13	2	5.87	10	5.90	5.77	-8	13,710	-0.06%
2018/04/12	10	5.85	1	5.77	6.01	9	12,983	0.07%
2018/04/11	0	0.00	2	5.73	5.84	-2	12,051	-0.02%
2018/04/10	1	5.34	1	5.41	5.31	0	11,433	0.00%
2018/04/09	0	0.00	1	5.26	5.32	-1	11,420	-0.01%
2018/04/03	1	5.34	0	0.00	5.33	1	11,452	0.01%
2018/03/31	1	5.41	0	0.00	5.41	1	11,331	0.01%
2018/03/30	0	0.00	1	5.45	5.48	-1	11,281	-0.01%
2018/03/29	0	0.00	3	5.46	5.40	-3	11,222	-0.03%
2018/03/22	4	6.01	2	5.74	5.91	2	10,371	0.02%
2018/03/21	0	0.00	1	5.78	5.72	-1	9,677	-0.01%
2018/03/19	0	0.00	1	5.25	5.19	-1	9,088	-0.01%
2018/03/16	1	5.22	0	0.00	5.16	1	9,045	0.01%
2018/03/15	2	5.22	0	0.00	5.26	2	9,040	0.02%
2018/03/02	0	0.00	1	5.14	5.13	-1	8,828	-0.01%
2018/02/27	1	5.26	0	0.00	5.25	1	8,781	0.01%
2018/02/22	0	0.00	1	5.48	5.38	-1	8,451	-0.01%
2018/02/12	0	0.00	1	4.82	4.86	-1	8,112	-0.01%
2018/02/08	0	0.00	30	4.94	4.88	-30	7,927	-0.38%
2018/02/07	21	4.98	10	5.08	4.93	11	7,901	0.14%
2018/02/06	20	5.05	5	4.95	4.95	15	7,822	0.19%
2018/02/02	2	5.55	1	5.62	5.52	1	7,454	0.01%
2018/01/31	0	0.00	4	5.38	5.60	-4	7,280	-0.05%
2018/01/30	0	0.00	0.5	5.51	5.54	-0.5	6,919	-0.01%
2018/01/29	0	0.00	1	5.86	5.90	-1	6,446	-0.02%
2018/01/26	15	5.94	1	5.84	5.91	14	6,108	0.23%
2018/01/25	7	6.03	1	6.02	5.65	6	5,247	0.11%
2018/01/24	0	0.00	3	5.77	5.77	-3	4,060	-0.07%
2018/01/23	0	0.00	37	5.24	5.25	-37	3,311	-1.12%
2018/01/19	0	0.00	0.7	4.65	4.68	-0.7	2,766	-0.03%
2018/01/08	3	4.72	0	0.00	4.66	3	2,748	0.11%
2018/01/05	10	4.71	0	0.00	4.71	10	2,752	0.36%
2018/01/04	1	4.67	5.6	4.69	4.70	-4.6	2,749	-0.17%
2018/01/03	5	4.77	20	4.72	4.72	-15	2,737	-0.55%
2018/01/02	0	0.00	10	4.78	4.78	-10	2,693	-0.37%