燿華 (2367)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.00
漲跌
▼0.55
漲幅
-2.07%
成交量
10,752張
產業
上市電子零組件類股▼0.98%
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	26.18	0	0.00	26.00	0.1	40,520	0.00%
2024/04/24	0	26.65	0	0.00	26.55	0	40,370	0.00%
2024/04/23	15	26.29	5	26.22	26.00	10	40,107	0.02%
2024/04/22	7	27.14	19	27.19	26.05	-12	39,786	-0.03%
2024/04/19	15	27.53	11	27.39	27.30	4	39,362	0.01%
2024/04/18	27	28.36	12	28.57	28.00	15	38,768	0.04%
2024/04/17	20.1	27.44	5	28.10	28.15	15.1	37,813	0.04%
2024/04/16	14.1	26.95	6	26.59	26.40	8.1	36,987	0.02%
2024/04/15	15.1	28.39	13	28.53	28.20	2.1	36,113	0.01%
2024/04/12	14.1	28.38	36	28.63	29.20	-21.9	34,654	-0.06%
2024/04/11	0	0.00	3	26.30	26.70	-3	32,179	-0.01%
2024/04/10	2	26.55	0	0.00	26.30	2	32,044	0.01%
2024/04/09	11	27.04	3	26.87	26.60	8	31,655	0.03%
2024/04/08	1	26.70	1	26.75	26.70	0	31,151	0.00%
2024/04/02	3	26.47	0	0.00	26.35	3	30,721	0.01%
2024/04/01	2	26.97	1	26.85	26.85	1	30,286	0.00%
2024/03/29	9	26.98	5	27.11	26.65	4	29,881	0.01%
2024/03/28	0	0.00	2	26.95	26.65	-2	29,151	-0.01%
2024/03/27	27	26.87	25.4	26.86	26.65	1.6	28,480	0.01%
2024/03/26	6	26.72	5	26.85	26.75	1	27,767	0.00%
2024/03/25	17	27.15	21	27.36	27.55	-4	26,903	-0.01%
2024/03/22	7	27.07	11	26.90	27.15	-4	25,543	-0.02%
2024/03/21	9	26.71	6	26.58	26.30	3	24,550	0.01%
2024/03/20	4.1	26.26	17	26.16	25.70	-12.9	23,762	-0.05%
2024/03/19	3	26.07	3	26.50	26.15	0	23,273	0.00%
2024/03/18	2	25.43	9	25.66	25.85	-7	22,308	-0.03%
2024/03/15	1	24.70	1	24.00	24.00	0	21,625	0.00%
2024/03/14	0.1	24.50	0	0.00	24.45	0.1	21,437	0.00%
2024/03/13	3	25.07	2	25.20	25.10	1	21,169	0.00%
2024/03/12	16	26.39	21	26.34	25.60	-5	21,050	-0.02%
2024/03/11	9	25.56	14	25.84	25.90	-5	19,966	-0.03%
2024/03/08	6	25.11	35	24.92	24.30	-29	19,221	-0.15%
2024/03/07	29	26.90	21	26.38	25.80	8	19,211	0.04%
2024/03/06	9	26.20	14	26.52	26.65	-5	18,035	-0.03%
2024/03/05	39	23.80	32	24.05	24.30	7	15,677	0.04%
2024/03/04	22	23.16	14	23.53	23.90	8	13,797	0.06%
2024/03/01	11	21.77	10	22.00	21.75	1	12,757	0.01%
2024/02/29	10	21.25	2	20.80	21.30	8	12,214	0.07%
2024/02/27	3	21.20	1	21.45	20.75	2	12,143	0.02%
2024/02/26	3	21.23	8	21.23	21.15	-5	12,114	-0.04%
2024/02/23	6	20.76	5	21.30	20.75	1	12,125	0.01%
2024/02/22	19	21.26	10.1	21.12	21.25	9	12,947	0.07%
2024/02/21	1	20.65	1	20.65	20.65	0	12,323	0.00%
2024/02/20	16	20.88	20	20.92	20.95	-4	12,271	-0.03%
2024/02/19	2	20.33	0	0.00	20.15	2	12,021	0.02%
2024/02/16	2	20.40	0	0.00	20.60	2	11,932	0.02%
2024/01/25	0	0.00	1	19.45	19.20	-1	12,019	-0.01%
2023/12/26	1	20.10	0	0.00	20.05	1	13,187	0.01%
2023/12/22	1	20.20	0	0.00	20.05	1	13,376	0.01%
2023/12/20	5	20.45	0	0.00	20.35	5	13,775	0.04%
2023/12/19	1	19.90	5	20.05	20.10	-4	14,094	-0.03%
2023/12/18	0	0.00	24	20.48	20.30	-24	14,546	-0.16%
2023/12/15	3	21.25	0	0.00	20.70	3	16,022	0.02%
2023/12/14	8	21.49	12	21.39	21.35	-4	16,646	-0.02%
2023/12/13	0	0.00	4	21.05	21.05	-4	16,834	-0.02%
2023/12/12	4	21.20	4	21.20	21.05	0	16,749	0.00%
2023/12/11	5	21.30	7	21.11	21.00	-2	16,634	-0.01%
2023/12/08	7	21.61	4	21.66	21.35	3	16,474	0.02%
2023/12/07	20.1	22.28	4.1	21.63	21.55	16.1	16,322	0.10%
2023/12/06	9	22.61	14	22.42	22.05	-5	15,753	-0.03%
2023/12/05	4	22.51	3	22.78	22.50	1	15,130	0.01%
2023/12/04	13	22.62	24	22.87	22.75	-11	14,570	-0.08%
2023/12/01	34	22.02	12	21.61	22.20	22	13,353	0.16%
2023/11/29	0	0.00	10	20.90	20.70	-10	12,382	-0.08%
2023/11/28	10	20.90	4	20.93	21.00	6	12,395	0.05%
2023/11/27	1	20.35	0	0.00	20.20	1	12,100	0.01%
2023/11/21	16	20.87	12	20.45	20.20	4	11,513	0.03%
2023/11/20	0	0.00	5	19.70	19.70	-5	10,467	-0.05%
2023/11/16	3	19.18	16	19.38	19.40	-13	10,273	-0.13%
2023/11/07	2	19.00	3	19.18	19.05	-1	9,865	-0.01%
2023/11/06	1	19.10	4	19.01	19.25	-3	9,894	-0.03%
2023/11/03	3	19.03	2	19.05	19.05	1	9,819	0.01%
2023/11/02	6	18.95	2	19.03	19.15	4	9,836	0.04%
2023/10/31	14	19.26	1	19.10	18.50	13	9,534	0.14%
2023/10/30	0	0.00	3	18.50	18.45	-3	9,253	-0.03%
2023/10/27	3.1	18.65	0	0.00	18.40	3.1	9,239	0.03%
2023/10/26	1	18.70	1	18.55	18.55	0	9,223	0.00%
2023/10/25	2	18.70	10	18.60	18.70	-8	9,200	-0.09%
2023/10/18	2	17.80	0	0.00	18.00	2	8,985	0.02%
2023/10/11	3	18.27	0	0.00	18.20	3	8,844	0.03%
2023/10/06	0	0.00	1	18.65	18.70	-1	8,864	-0.01%
2023/10/05	1	19.00	8	18.91	18.85	-7	8,848	-0.08%
2023/10/04	12	18.78	0	0.00	18.75	12	8,801	0.14%
2023/10/03	20	19.70	21	19.12	19.05	-1	8,775	-0.01%
2023/10/02	3	19.75	2	19.73	19.95	1	8,684	0.01%
2023/09/25	5	19.60	4	19.79	19.55	1	8,026	0.01%
2023/09/22	6	20.18	8	20.18	20.10	-2	7,691	-0.03%
2023/09/21	10	20.47	5	20.45	20.15	5	7,290	0.07%
2023/09/20	28	20.58	23	20.83	20.70	5	6,749	0.07%
2023/09/19	6	20.33	3	20.97	21.15	3	5,179	0.06%
2023/09/18	6	19.21	12	18.73	19.25	-6	4,348	-0.14%
2023/09/15	3	18.25	3	18.05	18.05	0	3,895	0.00%
2023/09/12	0	0.00	2	17.75	17.80	-2	3,801	-0.05%
2023/09/11	1	17.45	0	0.00	17.75	1	3,750	0.03%
2023/09/08	0	0.00	1	18.00	17.80	-1	3,701	-0.03%
2023/09/07	0	0.00	8	18.15	18.00	-8	3,690	-0.22%
2023/09/06	1	18.05	1	18.35	18.20	0	3,654	0.00%
2023/09/05	0	0.00	1	18.15	18.10	-1	3,567	-0.03%
2023/09/04	1	18.20	2	18.30	18.20	-1	3,537	-0.03%
2023/08/31	10	18.20	20	18.13	18.25	-10	3,183	-0.31%
2023/08/29	1	17.15	0	0.00	17.10	1	2,759	0.04%
2023/08/24	1	16.95	1	16.95	17.00	0	2,771	0.00%
2023/08/23	15	17.10	0	0.00	17.10	15	2,736	0.55%
2023/08/17	6	16.48	0	0.00	16.45	6	2,673	0.22%
2023/07/31	0	0.00	1	17.65	17.65	-1	2,373	-0.04%
2023/07/25	0	0.00	5	17.42	17.65	-5	2,394	-0.21%
2023/07/19	5	17.70	0	0.00	17.60	5	2,411	0.21%
2023/07/14	0	0.00	3	17.85	17.75	-3	2,439	-0.12%
2023/07/13	3	17.95	0	0.00	17.95	3	2,436	0.12%
2023/07/03	3	17.87	0	0.00	17.75	3	2,444	0.12%
2023/06/30	0	0.00	3	17.60	17.70	-3	2,446	-0.12%
2023/06/27	0	0.00	2	17.60	17.50	-2	2,511	-0.08%
2023/06/15	5	17.90	2	17.85	17.90	3	2,618	0.11%
2023/06/09	2	18.25	0	0.00	18.20	2	2,712	0.07%
2023/06/06	10	18.45	10	18.60	18.35	0	2,872	0.00%
2023/05/19	0	0.00	5	18.00	18.00	-5	3,385	-0.15%
2023/05/10	0	0.00	0.2	17.70	17.70	-0.2	3,884	0.00%
2023/05/02	3	17.90	0	0.00	17.90	3	4,043	0.07%
2023/04/27	2	17.93	0	0.00	17.95	2	4,093	0.05%
2023/04/26	1	17.80	0	0.00	17.90	1	4,102	0.02%
2023/04/25	2	17.90	5	17.70	17.70	-3	4,107	-0.07%
2023/04/24	1	18.00	0	0.00	17.95	1	4,081	0.02%
2023/04/19	2	18.65	0	0.00	18.65	2	4,202	0.05%
2023/04/18	0	0.00	2	18.75	18.70	-2	4,229	-0.05%
2023/04/17	0	0.00	0.5	18.80	18.70	-0.5	4,227	-0.01%
2023/04/14	3	18.65	0	0.00	18.60	3	4,226	0.07%
2023/04/13	0	0.00	6	18.69	18.60	-6	4,175	-0.14%
2023/04/12	1	19.45	0	0.00	19.40	1	4,067	0.02%
2023/03/27	2	18.80	1	18.95	18.95	1	4,036	0.02%
2023/03/24	2	18.90	2	18.85	18.85	0	4,076	0.00%
2023/03/20	1	18.05	0	0.00	18.10	1	4,276	0.02%
2023/03/06	2	18.85	0	0.00	18.80	2	5,711	0.04%
2023/03/03	0	0.00	1	19.00	18.90	-1	5,799	-0.02%
2023/03/01	3	18.85	0	0.00	18.80	3	6,141	0.05%
2023/02/24	10	18.90	0	0.00	18.75	10	6,298	0.16%
2023/02/23	2	18.95	0	0.00	18.95	2	6,358	0.03%
2023/02/21	0	0.00	3	19.05	19.00	-3	6,676	-0.04%
2023/02/20	1	19.30	7	19.15	19.30	-6	6,915	-0.09%
2023/02/16	1	18.70	0	0.00	18.65	1	7,471	0.01%
2023/02/15	0	0.00	1	18.50	18.55	-1	7,700	-0.01%
2023/02/10	0	0.00	1	18.45	18.20	-1	8,248	-0.01%
2023/02/09	0	0.00	1	18.60	18.60	-1	8,429	-0.01%
2023/02/08	7	19.01	0	0.00	19.00	7	8,549	0.08%
2023/02/06	0	0.00	1	18.70	18.45	-1	8,709	-0.01%
2023/01/10	1	18.15	1	18.10	17.95	0	10,189	0.00%
2023/01/09	0	0.00	1	18.10	18.35	-1	10,326	-0.01%
2022/12/23	0	0.00	1	17.35	17.50	-1	12,833	-0.01%
2022/12/22	1	17.65	0	0.00	17.60	1	13,181	0.01%
2022/12/21	0	0.00	1	17.50	17.50	-1	13,734	-0.01%
2022/12/20	1	17.65	1	17.70	17.55	0	14,284	0.00%
2022/12/15	0	0.00	1	18.45	18.55	-1	15,966	-0.01%
2022/12/14	1	18.15	1	18.35	18.35	0	16,302	0.00%
2022/12/12	5	18.62	0	0.00	18.55	5	16,961	0.03%
2022/12/08	1	19.30	0	0.00	19.45	1	18,094	0.01%
2022/12/07	10	19.65	9	19.63	19.35	1	18,690	0.01%
2022/12/06	0	0.00	1	20.00	19.75	-1	19,013	-0.01%
2022/12/05	9	19.72	10	19.74	19.75	-1	19,472	-0.01%
2022/12/02	0	0.00	9	19.46	19.40	-9	19,877	-0.05%
2022/12/01	8	19.30	13	19.53	19.30	-5	20,346	-0.02%
2022/11/30	4	19.39	5	19.10	19.40	-1	20,788	0.00%
2022/11/29	0	0.00	1	18.90	18.90	-1	21,370	0.00%
2022/11/28	3	18.68	0	0.00	18.65	3	22,888	0.01%
2022/11/25	1	18.65	0	0.00	18.65	1	23,755	0.00%
2022/11/24	0	0.00	5	18.90	18.95	-5	24,473	-0.02%
2022/11/23	0	0.00	8	19.06	19.05	-8	25,316	-0.03%
2022/11/22	0	0.00	2	18.70	18.80	-2	25,868	-0.01%
2022/11/21	4	18.56	0	0.00	18.50	4	27,331	0.01%
2022/11/18	3	18.70	1	19.05	18.65	2	27,777	0.01%
2022/11/17	9	18.62	11	18.74	18.65	-2	27,867	-0.01%
2022/11/16	9	18.58	3	18.67	18.55	6	28,145	0.02%
2022/11/15	10	19.18	5	19.20	19.10	5	28,690	0.02%
2022/11/14	0	0.00	3	18.55	18.75	-3	29,387	-0.01%
2022/11/11	15	18.79	1	19.10	18.40	14	29,473	0.05%
2022/11/09	8	18.98	9	18.80	18.90	-1	29,751	0.00%
2022/11/08	1	18.80	0	0.00	18.65	1	30,093	0.00%
2022/11/07	9	18.73	9	18.92	18.75	0	30,538	0.00%
2022/11/02	6	18.28	5	18.38	18.25	1	31,238	0.00%
2022/11/01	4	17.75	5	17.81	18.00	-1	31,051	0.00%
2022/10/31	2	17.50	2	17.65	17.50	0	30,890	0.00%
2022/10/28	3	17.17	0	0.00	16.90	3	30,703	0.01%
2022/10/27	2	17.50	8	17.55	17.55	-6	30,528	-0.02%
2022/10/26	1	17.15	0	0.00	17.10	1	30,304	0.00%
2022/10/24	4	18.31	4	18.35	18.00	0	29,892	0.00%
2022/10/21	1	17.70	3	17.80	17.70	-2	29,714	-0.01%
2022/10/20	4	17.84	0	0.00	17.80	4	29,568	0.01%
2022/10/19	1	18.55	2	18.43	18.10	-1	29,439	0.00%
2022/10/18	2	18.63	2	18.50	18.35	0	29,312	0.00%
2022/10/14	4	18.93	3	18.78	18.60	1	29,029	0.00%
2022/10/13	3	18.67	2	19.15	18.00	1	28,914	0.00%
2022/10/12	1	19.00	1	19.15	19.25	0	28,571	0.00%
2022/10/06	0	0.00	0.2	19.48	19.40	-0.2	28,002	0.00%
2022/10/05	4	20.04	14	19.86	19.30	-10	27,908	-0.04%
2022/10/04	1	19.55	2	19.55	19.70	-1	27,445	0.00%
2022/10/03	4	18.88	2	19.40	19.20	2	27,149	0.01%
2022/09/30	0	0.00	2	19.15	19.55	-2	26,887	-0.01%
2022/09/29	4	19.98	4	20.10	19.65	0	26,673	0.00%
2022/09/27	12	21.09	12	21.25	20.90	0	25,770	0.00%
2022/09/26	3	21.95	8	21.43	20.90	-5	25,216	-0.02%
2022/09/23	15	23.23	0	0.00	22.25	15	24,404	0.06%
2022/09/22	3	23.20	5	23.35	23.35	-2	23,815	-0.01%
2022/09/21	12	23.53	10	23.15	23.15	2	23,462	0.01%
2022/09/20	13	23.52	14	23.69	23.55	-1	23,105	0.00%
2022/09/19	1	22.90	0	0.00	22.85	1	22,601	0.00%
2022/09/16	1	23.10	4	23.13	23.15	-3	22,338	-0.01%
2022/09/15	12	23.99	9	24.01	23.65	3	21,926	0.01%
2022/09/14	14	23.17	13	23.54	23.60	1	21,045	0.00%
2022/09/13	5.1	23.53	1	23.45	23.30	4.1	20,441	0.02%
2022/09/12	3	23.45	1	23.70	23.30	2	19,850	0.01%
2022/09/08	18	23.75	19	23.76	23.75	-1	19,123	-0.01%
2022/09/07	5.1	23.39	6	23.34	23.80	-0.9	18,514	0.00%
2022/09/06	4	23.66	2	23.75	23.55	2	17,944	0.01%
2022/09/05	9	24.12	7	24.02	23.45	2	17,236	0.01%
2022/09/02	3	23.82	2	23.78	23.75	1	16,382	0.01%
2022/09/01	2	23.55	4	23.15	23.15	-2	14,923	-0.01%
2022/08/31	22	23.13	22	23.06	23.20	0	14,082	0.00%
2022/08/30	17	22.49	40	22.41	23.00	-23	13,202	-0.17%
2022/08/29	5	22.10	16	22.31	22.60	-11	12,221	-0.09%
2022/08/26	40	22.31	29	22.26	22.15	11	11,398	0.10%
2022/08/23	0	0.00	10	20.75	21.35	-10	8,854	-0.11%
2022/08/22	12	21.58	0	0.00	21.15	12	8,438	0.14%
2022/08/19	64	21.00	59	21.12	21.60	5	7,563	0.07%
2022/08/17	2	19.80	6.7	19.76	19.65	-4.7	5,960	-0.08%
2022/08/16	0	0.00	2.2	19.91	20.10	-2.2	5,759	-0.04%
2022/08/15	8	20.33	7	20.57	20.15	1	5,241	0.02%
2022/08/12	2	19.83	2	19.98	19.90	0	4,666	0.00%
2022/08/11	18	19.11	75	18.98	19.05	-57	3,961	-1.44%
2022/08/10	0	18.60	0	0.00	18.90	0	3,109	0.00%
2022/08/08	0	0.00	3	17.20	17.10	-3	2,647	-0.11%
2022/08/02	3	17.05	0	0.00	16.95	3	2,505	0.12%
2022/07/22	3	17.05	0	0.00	17.00	3	2,514	0.12%
2022/07/20	20	17.00	0	0.00	17.00	20	2,495	0.80%
2022/07/18	5	16.80	5	17.00	17.20	0	2,412	0.00%
2022/07/13	0	0.00	30	16.50	16.50	-30	2,307	-1.30%
2022/07/08	18	16.85	18	16.62	16.85	0	2,189	0.00%
2022/07/07	0	0.00	1	16.55	16.60	-1	2,087	-0.05%
2022/07/06	30	15.19	49	15.16	15.10	-19	2,000	-0.95%
2022/07/04	10	15.65	10	15.60	15.80	0	1,963	0.00%
2022/06/29	1	17.80	5	17.95	17.75	-4	1,859	-0.22%
2022/06/28	5	17.60	0	0.00	17.85	5	1,824	0.27%
2022/06/24	0	0.00	2	17.75	17.45	-2	1,807	-0.11%
2022/06/23	2	17.00	0	0.00	17.20	2	1,767	0.11%
2022/06/21	0	0.00	5	17.15	18.10	-5	1,707	-0.29%
2022/06/20	5	17.55	0	0.00	16.90	5	1,640	0.30%
2022/06/09	2	17.45	2	17.75	17.70	0	1,309	0.00%
2022/05/24	0	0.00	11	16.25	16.25	-11	1,361	-0.81%
2022/05/11	0	0.00	2	16.13	16.05	-2	1,659	-0.12%
2022/05/03	0	0.00	1	16.50	16.55	-1	1,752	-0.06%
2022/04/28	2	16.68	3	16.33	16.95	-1	1,782	-0.06%
2022/04/07	1	17.15	0	0.00	17.15	1	2,517	0.04%
2022/03/31	0	0.00	4	17.85	17.80	-4	2,727	-0.15%
2022/03/25	2	17.95	0	0.00	18.00	2	3,312	0.06%
2022/03/10	3	17.80	0	0.00	17.80	3	3,647	0.08%
2022/02/21	0	0.00	3	18.85	18.85	-3	5,212	-0.06%
2022/02/17	4	19.60	0	0.00	19.30	4	6,845	0.06%
2022/01/18	1	18.90	1	18.80	18.70	0	6,968	0.00%
2022/01/17	0	0.00	1	18.70	18.75	-1	6,961	-0.01%
2022/01/13	1	18.80	0	0.00	18.70	1	6,939	0.01%
2022/01/11	1	18.90	0	0.00	18.85	1	6,964	0.01%
2022/01/06	0	0.00	1	19.80	19.75	-1	6,838	-0.01%
2022/01/04	0	0.00	5	20.18	20.15	-5	6,471	-0.08%
2022/01/03	4	20.25	0	0.00	20.10	4	6,423	0.06%
2021/12/30	1	20.10	0	0.00	20.10	1	6,380	0.02%
2021/12/28	2	20.00	0	0.00	19.95	2	6,272	0.03%
2021/12/24	10	20.23	13	20.16	20.25	-3	6,192	-0.05%
2021/12/23	1	20.15	0	0.00	20.20	1	6,008	0.02%
2021/12/22	1	19.65	0	0.00	19.65	1	5,758	0.02%
2021/12/20	0	0.00	4	18.50	18.75	-4	5,607	-0.07%
2021/12/13	3	18.90	0	0.00	18.85	3	5,585	0.05%
2021/12/09	3	19.05	0	0.00	19.35	3	5,530	0.05%
2021/11/25	4	19.80	4	19.65	19.55	0	4,902	0.00%
2021/11/24	1	19.75	1	19.70	19.70	0	4,936	0.00%
2021/11/23	1	20.35	2	20.68	20.10	-1	4,789	-0.02%
2021/11/22	2	20.35	0	0.00	20.20	2	4,671	0.04%
2021/11/19	3	20.62	0	0.00	20.80	3	4,573	0.07%
2021/11/18	25	21.49	25	21.67	21.25	0	4,448	0.00%
2021/11/17	36	22.36	31	22.54	22.25	5	4,181	0.12%
2021/11/16	3	21.40	16	21.64	21.65	-13	3,521	-0.37%
2021/11/15	0	0.00	20	19.04	19.70	-20	3,078	-0.65%
2021/11/12	9	17.93	0	0.00	17.95	9	2,850	0.32%
2021/11/11	2	18.60	8	18.39	18.45	-6	2,825	-0.21%
2021/11/10	2	18.10	0	0.00	18.05	2	2,859	0.07%
2021/11/09	6	18.10	6	18.23	18.25	0	2,954	0.00%
2021/11/08	4	18.18	16	18.05	18.05	-12	2,954	-0.41%
2021/11/02	2	18.55	0	0.00	18.20	2	3,062	0.07%
2021/11/01	0	0.00	9	18.40	18.45	-9	3,126	-0.29%
2021/10/29	0	0.00	5	18.20	18.10	-5	3,122	-0.16%
2021/10/28	15	18.08	10	18.19	18.05	5	3,128	0.16%
2021/10/27	9	18.09	0	0.00	18.10	9	3,134	0.29%
2021/10/25	0	0.00	6	17.85	17.85	-6	3,190	-0.19%
2021/10/21	6	17.55	6	17.88	17.40	0	3,337	0.00%
2021/10/20	6	17.76	0	0.00	17.70	6	3,351	0.18%
2021/10/19	1	17.90	1	17.85	17.80	0	3,403	0.00%
2021/10/13	1	16.60	0	0.00	16.50	1	3,721	0.03%
2021/09/30	1	17.85	2	18.03	18.15	-1	5,469	-0.02%
2021/09/29	1	17.95	0	0.00	17.85	1	5,494	0.02%
2021/09/28	0	0.00	20	18.15	18.25	-20	5,527	-0.36%
2021/09/22	3	18.05	0	0.00	18.00	3	5,811	0.05%
2021/09/15	1	18.25	0	0.00	18.40	1	6,177	0.02%
2021/09/06	0	0.00	1	19.50	19.25	-1	6,829	-0.01%
2021/09/03	1	20.25	0	0.00	20.00	1	6,810	0.01%
2021/08/20	0	0.00	2	19.00	18.90	-2	6,967	-0.03%
2021/08/18	0	0.00	1	18.35	18.60	-1	6,466	-0.02%
2021/08/17	1	18.20	0	0.00	18.10	1	6,466	0.02%
2021/08/13	11	19.59	2	19.15	19.10	9	6,376	0.14%
2021/08/11	1	20.00	0	0.00	20.00	1	6,357	0.02%
2021/08/10	0	0.00	0.1	20.50	20.35	-0.1	6,408	0.00%
2021/08/06	1	20.95	2	20.93	20.80	-1	6,614	-0.02%
2021/08/05	0	0.00	1	21.15	21.15	-1	6,740	-0.01%
2021/08/04	6.1	20.93	0	0.00	20.95	6.1	6,984	0.09%
2021/08/03	5.1	21.10	1	21.00	20.95	4.1	7,193	0.06%
2021/08/02	0	0.00	16	21.00	21.05	-16	7,350	-0.22%
2021/07/30	8	21.16	0	0.00	20.80	8	7,384	0.11%
2021/07/29	1	21.10	0	0.00	21.20	1	7,416	0.01%
2021/07/22	1	20.95	0	0.00	20.95	1	7,579	0.01%
2021/07/20	7	21.74	0	0.00	21.65	7	7,507	0.09%
2021/07/16	1	22.45	6	22.25	22.60	-5	7,580	-0.07%
2021/07/15	2	22.10	3	22.27	22.10	-1	7,601	-0.01%
2021/07/14	0	0.00	7	22.84	22.25	-7	7,788	-0.09%
2021/07/13	9	24.16	114	23.28	23.20	-105	7,622	-1.38%	大賣/鉅額交易
2021/07/12	1	22.85	0	0.00	23.00	1	6,863	0.01%
2021/07/08	0	0.00	15	22.48	22.55	-15	6,838	-0.22%
2021/07/07	3	21.80	0	0.00	21.80	3	6,793	0.04%
2021/06/30	2	22.10	3	21.97	22.05	-1	6,892	-0.01%
2021/06/29	12	22.37	2	22.40	22.15	10	6,909	0.14%
2021/06/28	1	22.90	8	23.14	22.90	-7	6,894	-0.10%
2021/06/25	3	22.92	3	22.87	22.65	0	6,786	0.00%
2021/06/24	2	22.95	5	22.85	22.65	-3	6,771	-0.04%
2021/06/23	15	23.03	15	23.00	22.65	0	6,746	0.00%
2021/06/18	1	22.35	0	0.00	22.15	1	6,287	0.02%
2021/06/17	0	0.00	3	22.10	22.25	-3	6,335	-0.05%
2021/06/15	3	21.90	0	0.00	21.90	3	6,310	0.05%
2021/06/10	0	0.00	2	22.05	22.00	-2	6,604	-0.03%
2021/06/08	7	22.06	4	22.85	21.80	3	6,625	0.05%
2021/06/07	7	21.58	7	21.93	22.10	0	6,539	0.00%
2021/06/03	1	21.80	1	21.80	21.75	0	6,459	0.00%
2021/06/02	1	21.35	1	21.65	21.35	0	6,436	0.00%
2021/06/01	1	21.50	0	0.00	21.75	1	6,435	0.02%
2021/05/28	0	0.00	21	20.49	20.60	-21	6,715	-0.31%
2021/05/27	13	20.10	1	20.45	20.10	12	6,843	0.18%
2021/05/26	0	0.00	10	20.48	20.55	-10	6,840	-0.15%
2021/05/25	6	20.42	5	20.65	20.20	1	6,834	0.01%
2021/05/24	2	19.65	10	19.95	19.80	-8	6,813	-0.12%
2021/05/21	21	19.45	0	0.00	19.45	21	6,822	0.31%
2021/05/17	1	18.60	0	0.00	18.05	1	6,849	0.01%
2021/05/14	6	20.03	0	0.00	20.05	6	6,742	0.09%
2021/05/13	7	20.58	0	0.00	20.45	7	6,628	0.11%
2021/05/12	8	22.03	17	22.59	21.60	-9	6,485	-0.14%
2021/05/11	6	22.18	17	22.49	22.00	-11	6,182	-0.18%
2021/05/10	0	0.00	24.1	22.22	22.20	-24.1	5,988	-0.40%
2021/05/07	0	0.00	3	21.35	21.55	-3	5,871	-0.05%
2021/05/06	0	0.00	1	21.00	20.95	-1	5,870	-0.02%
2021/05/05	4	20.95	4	20.85	20.35	0	5,829	0.00%
2021/05/04	1	20.15	0	0.00	20.80	1	5,805	0.02%
2021/04/29	5	21.80	0	0.00	21.60	5	5,663	0.09%
2021/04/28	11	22.14	0	0.00	22.10	11	5,630	0.20%
2021/04/27	1	22.00	10	22.20	22.10	-9	5,659	-0.16%
2021/04/23	4	22.04	0	0.00	22.20	4	5,621	0.07%
2021/04/22	18.1	22.84	1	22.35	22.10	17.1	5,737	0.30%
2021/04/21	6	23.08	16	23.23	23.10	-10	5,635	-0.18%
2021/04/20	5	22.95	19	23.01	23.05	-14	5,533	-0.25%
2021/04/19	3	22.45	5	22.65	22.40	-2	5,363	-0.04%
2021/04/16	14	22.50	8	22.40	22.50	6	5,357	0.11%
2021/04/15	1	21.60	1	21.95	22.25	0	5,179	0.00%
2021/04/14	1	21.60	0	0.00	21.65	1	5,202	0.02%
2021/04/01	1	22.20	10	21.70	21.80	-9	5,695	-0.16%
2021/03/31	12	22.03	0	0.00	21.85	12	5,630	0.21%
2021/03/30	3	22.35	0	0.00	22.35	3	5,578	0.05%
2021/03/29	0	0.00	5	22.65	22.40	-5	5,586	-0.09%
2021/03/26	7	22.63	0	0.00	22.60	7	5,584	0.13%
2021/03/25	0	0.00	4	22.25	22.30	-4	5,503	-0.07%
2021/03/24	1	22.25	0	0.00	22.30	1	5,507	0.02%
2021/03/23	3	22.43	0	0.00	22.40	3	5,539	0.05%
2021/03/22	1	22.50	4	22.60	22.45	-3	5,553	-0.05%
2021/03/18	2	22.25	2	22.30	22.20	0	5,561	0.00%
2021/03/16	14	22.39	9	22.26	22.50	5	5,920	0.08%
2021/03/15	2	22.30	15	21.63	22.25	-13	5,873	-0.22%
2021/03/04	6	21.80	0	0.00	21.85	6	6,456	0.09%
2021/03/03	18	22.28	8	22.09	22.30	10	6,632	0.15%
2021/03/02	7	21.63	0	0.00	21.70	7	6,402	0.11%
2021/02/26	2	20.80	0	0.00	20.80	2	6,436	0.03%
2021/02/23	0	0.00	7	21.25	21.25	-7	6,872	-0.10%
2021/01/29	0	0.00	1	20.30	19.95	-1	7,578	-0.01%
2021/01/28	1	20.10	0	0.00	20.15	1	7,546	0.01%
2021/01/26	0	0.00	10	20.65	20.55	-10	7,552	-0.13%
2021/01/25	10	21.00	0	0.00	21.00	10	7,569	0.13%
2021/01/21	3	20.35	5	20.45	20.10	-2	7,598	-0.03%
2021/01/20	2	20.70	0	0.00	20.35	2	7,624	0.03%
2021/01/18	0	0.00	1	21.10	21.05	-1	7,595	-0.01%
2021/01/15	8	22.40	1	21.80	21.40	7	7,691	0.09%
2021/01/13	0	0.00	0.1	22.30	22.30	-0.1	7,589	0.00%
2021/01/12	32	22.17	5	22.40	22.15	27	7,684	0.35%
2021/01/11	10	22.78	0	0.00	22.80	10	8,025	0.12%
2021/01/08	3	23.85	4	23.95	23.35	-1	8,016	-0.01%
2021/01/07	2	23.55	10	23.72	23.70	-8	8,032	-0.10%
2021/01/06	40	23.57	16	23.83	23.45	24	8,046	0.30%
2021/01/05	68	23.73	12	23.80	23.95	56	7,819	0.72%
2021/01/04	7	22.85	7	23.06	23.00	0	7,410	0.00%
2020/12/31	3	22.35	0	0.00	22.20	3	7,343	0.04%
2020/12/30	2	22.35	0	0.00	22.30	2	7,332	0.03%
2020/12/23	0	0.00	3	22.30	22.25	-3	7,376	-0.04%
2020/12/22	3	22.00	0	0.00	22.00	3	7,496	0.04%
2020/12/21	0	0.00	36	22.37	22.50	-36	7,514	-0.48%
2020/12/15	22	22.96	0	0.00	22.40	22	7,706	0.29%
2020/12/11	5	23.50	0	0.00	23.50	5	7,684	0.07%
2020/12/10	10	23.70	34	23.76	24.00	-24	7,522	-0.32%
2020/12/09	5	23.51	12	23.30	23.60	-7	7,333	-0.10%
2020/12/08	4	23.05	0	0.00	22.85	4	7,255	0.06%
2020/12/07	18	23.31	30	23.65	23.25	-12	7,380	-0.16%
2020/12/04	8	23.43	49	23.73	23.45	-41	7,713	-0.53%
2020/12/03	9	23.47	6	23.65	23.25	3	7,684	0.04%
2020/12/01	6	23.30	10	23.39	23.50	-4	7,659	-0.05%
2020/11/30	0	0.00	10	23.40	23.45	-10	7,653	-0.13%
2020/11/27	30	23.53	0	0.00	23.30	30	7,636	0.39%
2020/11/25	5	22.75	50	22.90	22.85	-45	7,471	-0.60%
2020/11/24	5	22.90	0	0.00	22.70	5	7,479	0.07%
2020/11/23	30	22.65	15	22.37	22.65	15	7,541	0.20%
2020/11/20	22	22.20	0	0.00	22.20	22	7,583	0.29%
2020/11/19	20	22.20	0.1	22.20	22.40	19.9	7,670	0.26%
2020/11/18	38	22.30	2	22.20	22.30	36	7,771	0.46%
2020/11/17	1	21.40	1	21.45	21.35	0	7,629	0.00%
2020/11/09	0	0.00	2	21.15	21.15	-2	8,793	-0.02%
2020/11/06	0	0.00	36	21.95	21.55	-36	8,932	-0.40%
2020/11/05	5	21.50	3	21.65	21.60	2	9,010	0.02%
2020/11/03	0	0.00	11	21.30	21.40	-11	9,337	-0.12%
2020/11/02	0	0.00	5	20.75	20.80	-5	9,571	-0.05%
2020/10/30	0	0.00	1	21.15	21.05	-1	10,216	-0.01%
2020/10/29	2	21.25	0	0.00	21.40	2	10,522	0.02%
2020/10/28	4	21.74	1	21.70	21.70	3	10,638	0.03%
2020/10/27	3	22.35	0	0.00	22.20	3	10,627	0.03%
2020/10/23	10	22.55	30	22.43	22.50	-20	10,756	-0.19%
2020/10/22	1	22.00	28	22.20	22.20	-27	10,909	-0.25%
2020/10/21	10	22.15	0	0.00	22.15	10	10,993	0.09%
2020/10/20	0	0.00	15	22.40	22.35	-15	11,236	-0.13%
2020/10/19	20	22.58	6	22.50	22.65	14	11,519	0.12%
2020/10/16	1	21.50	0	0.00	21.60	1	11,993	0.01%
2020/10/15	0	0.00	0.2	22.20	22.20	-0.2	12,365	0.00%
2020/10/14	0	0.00	10	22.25	22.00	-10	12,471	-0.08%
2020/10/12	7	21.57	5	21.84	21.25	2	12,656	0.02%
2020/10/08	18	21.75	10	21.85	21.75	8	12,958	0.06%
2020/10/06	0	0.00	2	21.98	21.95	-2	13,252	-0.02%
2020/09/28	2	20.65	0	0.00	20.85	2	14,754	0.01%
2020/09/25	21	20.12	0	0.00	20.35	21	15,140	0.14%
2020/09/23	10	21.65	0	0.00	21.50	10	15,591	0.06%
2020/09/22	2	21.23	0	0.00	21.25	2	15,677	0.01%
2020/09/16	0	0.00	2	22.30	22.00	-2	17,052	-0.01%
2020/09/15	17	22.26	0	0.00	22.25	17	17,420	0.10%
2020/09/10	5	22.41	4	22.33	22.20	1	20,537	0.00%
2020/09/09	20	22.04	27	21.91	22.75	-7	20,908	-0.03%
2020/09/08	1	21.40	0	0.00	21.35	1	21,701	0.00%
2020/09/07	3	21.45	0	0.00	21.40	3	23,149	0.01%
2020/09/04	0	0.00	0.1	21.40	21.40	-0.1	25,203	0.00%
2020/09/01	0	0.00	12	20.76	21.05	-12	25,604	-0.05%
2020/08/27	35	21.32	3	20.60	21.40	32	25,842	0.12%
2020/08/26	1	20.65	0	0.00	20.70	1	25,856	0.00%
2020/08/25	3	21.28	0	0.00	21.20	3	25,703	0.01%
2020/08/24	1	21.15	0	0.00	21.05	1	25,625	0.00%
2020/08/21	3	22.15	3	21.90	21.80	0	25,541	0.00%
2020/08/20	35	21.88	55	21.87	21.70	-20	25,444	-0.08%
2020/08/19	7	24.60	24	24.31	24.05	-17	25,408	-0.07%
2020/08/18	3	25.40	0	0.00	25.20	3	25,459	0.01%
2020/08/17	5	26.15	1	26.30	25.85	4	25,525	0.02%
2020/08/14	1	25.85	0	0.00	26.00	1	25,873	0.00%
2020/08/12	5	26.40	2	26.35	26.25	3	26,242	0.01%
2020/08/10	1	25.85	2	26.15	25.80	-1	26,233	0.00%
2020/08/07	0	0.00	80	26.37	26.45	-80	26,418	-0.30%
2020/08/06	16	26.51	28	26.47	26.30	-12	26,396	-0.05%
2020/08/05	116	26.90	3	27.03	26.70	113	26,301	0.43%	大買/鉅額交易
2020/08/04	16	26.33	0	0.00	26.20	16	25,938	0.06%
2020/08/03	7	25.70	1	25.80	25.65	6	25,798	0.02%
2020/07/31	1	25.30	2	25.35	25.30	-1	26,011	0.00%
2020/07/30	20	25.28	8	25.20	25.50	12	26,362	0.05%
2020/07/28	1	25.35	1	25.80	24.65	0	27,250	0.00%
2020/07/27	1	25.50	3	25.90	25.60	-2	27,336	-0.01%
2020/07/24	3	25.73	1	26.15	25.40	2	27,550	0.01%
2020/07/23	12	26.34	72	26.54	26.25	-60	27,431	-0.22%
2020/07/22	94	27.36	71	27.24	27.00	23	27,231	0.08%
2020/07/21	0	0.00	90	26.31	26.15	-90	26,544	-0.34%
2020/07/20	1	24.50	0	0.00	25.25	1	26,378	0.00%
2020/07/17	7	25.47	7	25.80	25.25	0	26,333	0.00%
2020/07/15	4	26.21	0	0.00	25.85	4	26,461	0.02%
2020/07/14	6	25.89	2	25.90	25.85	4	26,748	0.01%
2020/07/13	0	0.00	1	26.10	26.05	-1	27,438	0.00%
2020/07/10	83	26.29	52	26.25	25.70	31	27,700	0.11%
2020/07/09	25	26.96	14	26.14	27.00	11	27,289	0.04%
2020/07/08	1	25.80	2	25.90	25.80	-1	26,795	0.00%
2020/07/07	11	25.80	4	26.30	25.75	7	26,948	0.03%
2020/07/06	52	26.78	9	26.65	26.45	43	26,857	0.16%
2020/07/03	37	26.43	8	26.48	26.45	29	26,641	0.11%
2020/07/02	9	25.71	25	26.03	26.30	-16	26,516	-0.06%
2020/07/01	10	25.51	40	25.65	25.45	-30	26,370	-0.11%
2020/06/30	17	25.68	96	25.81	25.70	-79	26,225	-0.30%
2020/06/29	82	25.27	0	0.00	25.10	82	25,976	0.32%
2020/06/24	0	0.00	10	26.35	26.15	-10	25,758	-0.04%
2020/06/23	5	26.55	9	26.57	26.35	-4	25,783	-0.02%
2020/06/22	23	26.82	82	26.91	26.90	-59	25,535	-0.23%
2020/06/19	26	27.53	13	27.82	27.45	13	25,339	0.05%
2020/06/18	105	26.97	42	26.94	27.45	63	24,752	0.25%	大買/
2020/06/17	13	25.85	32	25.93	25.75	-19	22,949	-0.08%
2020/06/16	46	25.50	50	25.49	25.25	-4	22,413	-0.02%
2020/06/15	74	25.76	63	25.94	25.20	11	22,085	0.05%
2020/06/12	57	25.61	86	25.49	26.20	-29	21,027	-0.14%
2020/06/11	379	24.72	352	26.01	25.25	27	19,770	0.14%	大買/大賣/
2020/06/10	18	23.83	22	23.82	23.80	-4	17,884	-0.02%
2020/06/09	1	23.15	0	0.00	23.05	1	17,912	0.01%
2020/06/05	1	23.80	56	23.77	23.75	-55	17,983	-0.31%
2020/06/04	1	23.45	3	23.85	23.40	-2	17,911	-0.01%
2020/06/03	33	23.37	0	0.00	23.40	33	17,882	0.18%
2020/06/02	0	0.00	7	23.39	23.55	-7	17,753	-0.04%
2020/06/01	5	22.90	5	23.05	23.05	0	17,533	0.00%
2020/05/29	0	0.00	1	22.80	22.65	-1	17,485	-0.01%
2020/05/28	36	22.85	13	23.32	22.85	23	17,526	0.13%
2020/05/27	4	23.11	7	22.99	23.10	-3	17,472	-0.02%
2020/05/26	11	23.54	3	23.42	23.00	8	17,458	0.05%
2020/05/25	22	23.03	15	22.79	23.25	7	17,109	0.04%
2020/05/22	12	22.57	1	22.90	22.20	11	16,853	0.07%
2020/05/21	10	23.11	62	23.34	23.10	-52	16,637	-0.31%
2020/05/20	3	22.80	8	22.69	23.30	-5	16,153	-0.03%
2020/05/19	6	21.71	2	22.05	21.80	4	15,685	0.03%
2020/05/18	2	21.50	0	0.00	21.55	2	15,547	0.01%
2020/05/15	0	0.00	7	21.73	21.70	-7	15,420	-0.05%
2020/05/14	10	22.26	8	22.59	21.70	2	15,345	0.01%
2020/05/13	7	23.36	37	23.36	23.30	-30	14,962	-0.20%
2020/05/12	42	23.56	0	0.00	23.60	42	14,933	0.28%
2020/05/11	3	23.52	126	23.49	23.50	-123	14,936	-0.82%	大賣/鉅額交易
2020/05/08	7	23.70	19	23.97	23.65	-12	14,647	-0.08%
2020/05/07	41	23.91	60	24.10	24.05	-19	14,487	-0.13%
2020/05/06	17	23.71	10	23.60	23.60	7	14,185	0.05%
2020/05/05	56	23.90	55	23.97	24.15	1	13,839	0.01%
2020/05/04	0	0.00	1	22.50	22.40	-1	12,956	-0.01%
2020/04/30	10	22.80	5	22.80	22.75	5	12,880	0.04%
2020/04/29	1	22.10	0	0.00	22.20	1	12,673	0.01%
2020/04/28	25	22.05	4	22.00	22.00	21	12,496	0.17%
2020/04/27	0	0.00	4	22.15	22.25	-4	12,622	-0.03%
2020/04/24	0	0.00	1	22.45	22.10	-1	12,448	-0.01%
2020/04/23	14	22.47	14	22.40	22.45	0	12,261	0.00%
2020/04/22	6	21.58	8	21.72	22.10	-2	12,018	-0.02%
2020/04/21	70	22.36	7	22.26	21.95	63	11,924	0.53%
2020/04/20	2	22.30	13	22.45	22.60	-11	11,801	-0.09%
2020/04/17	82	22.75	66	22.32	22.20	16	11,757	0.14%
2020/04/16	18	23.06	16	23.20	23.00	2	11,207	0.02%
2020/04/15	8	22.62	8	23.10	23.10	0	10,390	0.00%
2020/04/14	0	0.00	30	21.10	21.00	-30	10,076	-0.30%
2020/04/13	2	20.40	0	0.00	20.35	2	10,066	0.02%
2020/04/10	2	20.30	1	20.55	20.40	1	10,054	0.01%
2020/04/09	3	21.30	1	21.40	21.25	2	9,977	0.02%
2020/04/08	1	21.00	0	0.00	21.30	1	10,021	0.01%
2020/04/07	3	20.90	25	20.43	20.90	-22	9,914	-0.22%
2020/04/06	1	19.55	0	0.00	19.70	1	9,822	0.01%
2020/03/31	9	19.50	19	19.62	19.50	-10	10,147	-0.10%
2020/03/30	11	18.71	0	0.00	19.50	11	10,101	0.11%
2020/03/27	2	19.48	0	0.00	18.55	2	9,882	0.02%
2020/03/24	0	0.00	2	17.60	17.70	-2	9,655	-0.02%
2020/03/23	0	0.00	2	16.55	16.70	-2	9,638	-0.02%
2020/03/20	10	16.90	0	0.00	16.90	10	9,860	0.10%
2020/03/18	8	17.87	8	18.01	17.10	0	9,941	0.00%
2020/03/17	31	17.73	0	0.00	17.40	31	9,921	0.31%
2020/03/16	58	19.76	0	0.00	18.90	58	9,828	0.59%
2020/03/13	55	20.77	12	20.78	21.00	43	9,790	0.44%
2020/03/12	26	23.91	0	0.00	22.95	26	9,550	0.27%
2020/03/11	0	0.00	16	25.75	25.40	-16	9,381	-0.17%
2020/03/10	10	25.75	10	25.60	26.00	0	9,389	0.00%
2020/03/09	41	26.48	10	26.60	26.20	31	9,414	0.33%
2020/03/05	30	28.37	0	0.00	28.40	30	10,562	0.28%
2020/03/03	10	28.45	0	0.00	28.50	10	10,738	0.09%
2020/02/27	75	27.45	0	0.00	27.40	75	10,960	0.68%
2020/02/26	76	28.49	0	0.00	28.40	76	10,989	0.69%
2020/02/24	3	28.95	0	0.00	28.85	3	11,320	0.03%
2020/02/14	0	0.00	3	29.90	29.85	-3	13,385	-0.02%
2020/02/12	3	30.05	3	30.00	30.00	0	13,844	0.00%
2020/02/07	0	0.00	1	29.00	29.00	-1	14,801	-0.01%
2020/02/05	6	29.25	6	29.80	29.25	0	15,281	0.00%
2020/02/04	5	29.60	0	0.00	29.65	5	15,616	0.03%
2020/02/03	0	0.00	4	27.35	28.85	-4	16,160	-0.02%
2020/01/31	1	29.40	1	29.00	29.85	0	16,805	0.00%
2020/01/30	2	30.18	0	0.00	29.90	2	17,037	0.01%
2020/01/16	0	0.00	2	33.35	33.20	-2	18,342	-0.01%
2020/01/14	0	0.00	2	33.40	33.50	-2	19,033	-0.01%
2020/01/10	2	32.20	0	0.00	32.30	2	19,470	0.01%
2020/01/07	0	0.00	5	32.20	32.20	-5	21,975	-0.02%
2020/01/03	0	0.00	34	33.26	33.35	-34	24,120	-0.14%
2020/01/02	5	34.10	0	0.00	34.15	5	24,286	0.02%
2019/12/30	3	33.60	5.1	33.25	33.35	-2.1	25,296	-0.01%
2019/12/27	0	0.00	1	33.50	33.65	-1	25,610	0.00%
2019/12/25	3	32.30	5	32.23	32.60	-2	26,512	-0.01%
2019/12/23	0	0.00	2	31.85	31.85	-2	28,411	-0.01%
2019/12/20	9	32.51	0	0.00	32.40	9	28,777	0.03%
2019/12/17	0	0.00	1	32.25	31.90	-1	30,111	0.00%
2019/12/16	0	0.00	1.1	32.41	32.55	-1.1	30,258	0.00%
2019/12/13	13	32.00	11	31.30	31.30	2	30,919	0.01%
2019/12/10	4	32.44	0	0.00	32.50	4	32,827	0.01%
2019/12/09	2	33.10	2	33.15	33.15	0	33,295	0.00%
2019/12/05	2	32.65	0	0.00	32.60	2	35,125	0.01%
2019/12/03	3	32.37	0	0.00	32.45	3	38,147	0.01%
2019/12/02	6	33.04	7	33.17	32.90	-1	38,376	0.00%
2019/11/28	0	0.00	5	35.35	35.35	-5	38,891	-0.01%
2019/11/27	5	35.80	6	35.65	35.65	-1	40,430	0.00%
2019/11/26	0	0.00	11	35.70	35.70	-11	42,717	-0.03%
2019/11/25	1	35.35	2	35.30	35.30	-1	43,392	0.00%
2019/11/22	10	35.50	0	0.00	35.45	10	43,791	0.02%
2019/11/21	1	35.30	1	35.55	35.60	0	43,777	0.00%
2019/11/19	31	35.54	0	0.00	35.35	31	44,515	0.07%
2019/11/18	2	35.25	5	35.64	35.60	-3	44,441	-0.01%
2019/11/15	0	0.00	10	35.51	35.00	-10	44,210	-0.02%
2019/11/14	2	35.00	0	0.00	35.00	2	43,968	0.00%
2019/11/13	4	34.78	1	34.60	34.60	3	43,961	0.01%
2019/11/12	1	34.30	0	0.00	34.80	1	43,651	0.00%
2019/11/11	0	0.00	1	33.85	33.90	-1	43,782	0.00%
2019/11/08	23	34.84	2	34.70	34.60	21	43,583	0.05%
2019/11/07	0	0.00	7	34.46	34.55	-7	43,096	-0.02%
2019/11/06	2	34.15	0	0.00	34.20	2	42,862	0.00%
2019/11/05	0	0.00	10	34.07	34.10	-10	42,801	-0.02%
2019/11/04	2	34.45	2	34.10	33.80	0	42,789	0.00%
2019/11/01	1	33.65	0	0.00	33.95	1	42,608	0.00%
2019/10/31	13	33.17	4	33.91	33.25	9	42,551	0.02%
2019/10/30	14	33.03	18	33.14	32.95	-4	42,971	-0.01%
2019/10/29	5	34.55	15	34.52	34.40	-10	42,379	-0.02%
2019/10/28	0	0.00	2	34.53	34.55	-2	42,230	0.00%
2019/10/25	17	34.05	8	34.64	34.40	9	42,002	0.02%
2019/10/24	3	35.50	1	35.40	35.40	2	41,089	0.00%
2019/10/23	2	36.35	5	35.60	35.85	-3	40,993	-0.01%
2019/10/22	11	36.17	11	35.92	35.60	0	40,960	0.00%
2019/10/21	6	35.59	2	35.73	35.75	4	41,037	0.01%
2019/10/18	4	35.25	6	35.05	35.00	-2	40,967	0.00%
2019/10/17	6	34.84	2	34.95	34.85	4	40,947	0.01%
2019/10/16	14	35.72	8	35.50	35.30	6	40,839	0.01%
2019/10/15	91	38.14	54	37.53	36.75	37	40,244	0.09%
2019/10/14	20	37.38	35	36.90	37.50	-15	39,174	-0.04%
2019/10/09	22	35.51	9	35.85	35.10	13	38,441	0.03%
2019/10/08	9	35.39	12	35.58	35.15	-3	38,018	-0.01%
2019/10/07	6	35.37	10	35.28	35.15	-4	37,849	-0.01%
2019/10/04	15	35.55	7	35.48	35.45	8	37,505	0.02%
2019/10/03	8	35.39	1	35.70	35.30	7	36,755	0.02%
2019/10/02	2	34.88	9	35.16	36.00	-7	36,533	-0.02%
2019/10/01	25	35.71	15	35.92	35.30	10	36,064	0.03%
2019/09/27	31	35.00	35	35.01	35.35	-4	35,253	-0.01%
2019/09/26	23	34.76	14	35.12	34.80	9	34,236	0.03%
2019/09/25	10	34.47	19	34.06	34.90	-9	33,396	-0.03%
2019/09/24	3	33.98	5	34.00	33.90	-2	33,099	-0.01%
2019/09/23	3	34.52	4	35.01	34.55	-1	32,730	0.00%
2019/09/20	8	34.14	15	34.27	34.75	-7	32,282	-0.02%
2019/09/19	3	33.65	3	33.97	33.50	0	31,538	0.00%
2019/09/18	20	33.90	41	34.98	33.60	-21	31,149	-0.07%
2019/09/17	36	34.69	1	34.90	34.65	35	30,336	0.12%
2019/09/16	1	33.65	6	33.53	33.55	-5	29,508	-0.02%
2019/09/12	20	32.97	31	32.97	32.90	-11	29,256	-0.04%
2019/09/11	1	31.15	0	0.00	32.50	1	28,875	0.00%
2019/09/10	13	32.15	12.6	32.39	31.65	0.4	28,316	0.00%
2019/09/09	9.2	32.44	7	33.49	31.60	2.2	27,735	0.01%
2019/09/06	20.4	34.71	16.6	34.18	34.30	3.8	26,597	0.01%
2019/09/05	77	33.70	104	33.99	35.50	-27	25,345	-0.11%	大賣/
2019/09/04	13	32.03	20	31.95	32.30	-7	23,391	-0.03%
2019/09/03	7	31.17	1	31.60	31.70	6	22,950	0.03%
2019/09/02	16	30.21	20	30.09	31.10	-4	22,463	-0.02%
2019/08/30	19	29.57	20	29.67	29.90	-1	21,640	0.00%
2019/08/29	13	27.04	43.4	27.25	27.65	-30.4	19,978	-0.15%
2019/08/28	1	24.70	7	25.04	25.65	-6	17,564	-0.03%
2019/08/27	10	24.35	0	0.00	24.35	10	16,773	0.06%
2019/08/26	2	23.28	1	23.20	23.20	1	16,338	0.01%
2019/08/23	7	24.16	0	0.00	24.15	7	16,118	0.04%
2019/08/22	0	0.00	22	23.92	23.90	-22	15,612	-0.14%
2019/08/21	0	0.00	0	23.35	23.35	0	15,004	0.00%
2019/08/19	1	23.40	0	0.00	23.10	1	14,785	0.01%
2019/08/16	0	0.00	2	22.90	23.00	-2	14,587	-0.01%
2019/08/13	5	22.23	0	0.00	22.05	5	14,012	0.04%
2019/08/12	2	22.48	2	22.65	22.65	0	14,011	0.00%
2019/08/08	0	0.00	1	22.50	22.65	-1	14,141	-0.01%
2019/08/07	3	22.27	0	0.00	22.15	3	14,130	0.02%
2019/08/06	0	0.00	2	22.55	22.55	-2	13,988	-0.01%
2019/08/05	1	22.20	0	0.00	22.00	1	13,866	0.01%
2019/08/01	6	23.43	30	23.05	23.00	-24	13,540	-0.18%
2019/07/31	2	23.70	2	23.85	23.90	0	12,650	0.00%
2019/07/30	1	23.00	0	0.00	22.80	1	12,481	0.01%
2019/07/29	1	23.75	1	23.60	23.60	0	12,345	0.00%
2019/07/24	11	24.24	2	24.18	23.35	9	12,173	0.07%
2019/07/23	0	0.00	9	24.58	24.50	-9	12,200	-0.07%
2019/07/22	3	24.35	0	0.00	24.10	3	12,097	0.02%
2019/07/19	6	24.11	0	0.00	23.90	6	12,213	0.05%
2019/07/18	4	23.93	4	24.16	24.25	0	12,614	0.00%
2019/07/17	5	23.96	16	24.06	24.05	-11	12,317	-0.09%
2019/07/16	5	23.58	7	23.89	23.70	-2	12,118	-0.02%
2019/07/15	45	23.67	7	23.91	23.75	38	11,919	0.32%
2019/07/12	1	22.95	45	23.46	23.60	-44	11,650	-0.38%
2019/07/11	2	22.25	3	22.45	22.30	-1	11,115	-0.01%
2019/07/10	0	0.00	2	21.95	22.00	-2	11,247	-0.02%
2019/07/09	5	21.87	1	21.80	21.85	4	11,396	0.04%
2019/07/08	0	0.00	7	22.01	21.65	-7	11,333	-0.06%
2019/07/05	1	21.45	12	21.46	21.50	-11	11,089	-0.10%
2019/07/04	1	21.50	1	21.50	21.50	0	11,057	0.00%
2019/07/02	1	21.55	1	21.35	21.30	0	11,053	0.00%
2019/07/01	2	21.40	5	21.55	21.45	-3	11,106	-0.03%
2019/06/28	1	21.10	1	21.00	20.90	0	11,130	0.00%
2019/06/27	1	20.90	10	21.01	21.00	-9	11,436	-0.08%
2019/06/20	2	20.48	17	20.80	20.90	-15	11,339	-0.13%
2019/06/19	2	20.23	7	20.28	20.40	-5	11,273	-0.04%
2019/06/18	1	19.50	1	19.80	19.75	0	11,454	0.00%
2019/06/17	1	19.60	1	19.55	19.45	0	11,477	0.00%
2019/06/11	1	19.55	1	19.50	19.45	0	12,210	0.00%
2019/06/05	3	18.85	0.4	18.70	18.70	2.6	12,845	0.02%
2019/06/04	7	18.90	0	0.00	18.85	7	12,951	0.05%
2019/05/29	0	0.00	1	18.10	18.15	-1	13,835	-0.01%
2019/05/28	9	18.15	9	17.80	18.15	0	14,014	0.00%
2019/05/27	1	18.15	1	17.80	17.70	0	14,160	0.00%
2019/05/21	0	0.00	10	17.74	18.20	-10	14,856	-0.07%
2019/05/17	1	18.85	0	0.00	18.80	1	15,176	0.01%
2019/05/16	2	18.93	0	0.00	18.40	2	15,822	0.01%
2019/05/08	2	19.08	0	0.00	19.05	2	16,209	0.01%
2019/05/07	0	0.00	5	19.23	19.00	-5	16,152	-0.03%
2019/05/06	0	0.00	8	19.05	19.00	-8	16,110	-0.05%
2019/05/03	0	0.00	8	19.02	18.95	-8	15,984	-0.05%
2019/05/02	0	0.00	8	18.93	19.00	-8	15,932	-0.05%
2019/04/29	15	18.93	15	18.40	18.40	0	15,747	0.00%
2019/04/26	8	18.22	0	0.00	18.10	8	15,355	0.05%
2019/04/25	10	18.63	2	18.65	18.70	8	15,026	0.05%
2019/04/24	20	18.97	10	19.00	19.10	10	14,680	0.07%
2019/04/22	7	21.55	0	0.00	21.40	7	13,817	0.05%
2019/04/19	1	21.10	0.1	21.40	21.40	0.9	13,794	0.01%
2019/04/18	2	22.03	5	21.70	20.95	-3	13,803	-0.02%
2019/04/16	2	21.83	2	21.80	21.80	0	13,492	0.00%
2019/04/15	7	21.50	0	0.00	21.50	7	13,166	0.05%
2019/04/12	15	20.37	0	0.00	20.25	15	12,939	0.12%
2019/04/11	2	20.75	5	21.10	20.70	-3	12,864	-0.02%
2019/04/10	6	21.00	0	0.00	21.00	6	12,816	0.05%
2019/04/08	0	0.00	5	21.15	21.20	-5	12,709	-0.04%
2019/04/03	2	21.20	7	21.18	21.25	-5	12,608	-0.04%
2019/04/02	5	20.70	8	21.00	20.90	-3	12,473	-0.02%
2019/04/01	5	21.02	8	21.17	21.45	-3	12,252	-0.02%
2019/03/28	2	20.50	0	0.00	20.50	2	11,733	0.02%
2019/03/27	5	21.21	0	0.00	21.05	5	11,659	0.04%
2019/03/26	0	0.00	1	20.90	20.90	-1	11,586	-0.01%
2019/03/22	7	21.68	0	0.00	21.40	7	11,360	0.06%
2019/03/21	28	22.26	22	21.73	21.65	6	11,154	0.05%
2019/03/19	0	0.00	2	21.75	21.75	-2	10,601	-0.02%
2019/03/18	0	0.00	5	21.74	21.85	-5	10,493	-0.05%
2019/03/15	0	0.00	1	21.55	21.50	-1	10,429	-0.01%
2019/03/14	13	21.90	12	22.00	21.90	1	10,451	0.01%
2019/03/13	10	21.47	12	21.44	21.80	-2	10,482	-0.02%
2019/03/12	3	20.45	14	20.35	20.35	-11	9,842	-0.11%
2019/03/11	19	20.68	3	20.65	20.45	16	9,950	0.16%
2019/03/08	0	0.00	1	20.40	20.55	-1	10,062	-0.01%
2019/03/06	22	21.07	20	21.05	20.95	2	10,080	0.02%
2019/03/05	0	0.00	50	19.76	19.75	-50	9,628	-0.52%
2019/03/04	71	20.36	21	20.07	20.00	50	9,714	0.51%
2019/02/26	0	0.00	1	20.00	20.00	-1	9,658	-0.01%
2019/02/25	1	19.85	0	0.00	20.00	1	9,573	0.01%
2019/02/22	3	20.12	4	20.20	20.30	-1	9,536	-0.01%
2019/02/21	15	19.50	7	19.30	19.45	8	9,119	0.09%
2019/02/20	0	0.00	20	19.18	19.20	-20	8,937	-0.22%
2019/02/19	11	18.85	14	19.25	19.30	-3	8,910	-0.03%
2019/02/18	20	19.19	17	19.09	19.10	3	8,914	0.03%
2019/02/15	52	18.53	40	18.37	18.60	12	8,557	0.14%
2019/02/14	64	17.55	130	17.70	17.70	-66	7,864	-0.84%	大賣/
2019/02/13	30	16.25	2	16.45	16.65	28	7,294	0.38%
2019/02/12	0	0.00	20	16.40	16.15	-20	7,206	-0.28%
2019/02/11	7	15.75	3	15.75	15.75	4	7,041	0.06%
2019/01/30	0	0.00	15	15.13	15.10	-15	6,989	-0.21%
2019/01/29	2	15.05	6	14.85	15.05	-4	7,001	-0.06%
2019/01/28	11	15.15	13	15.09	15.10	-2	7,019	-0.03%
2019/01/23	1	14.55	0	0.00	14.55	1	7,209	0.01%
2019/01/21	2	14.58	4	14.60	14.50	-2	7,307	-0.03%
2019/01/17	4	14.90	1	14.90	14.60	3	7,525	0.04%
2019/01/14	4	14.65	4	14.60	14.75	0	7,656	0.00%
2019/01/10	7	14.61	12	14.70	15.00	-5	7,668	-0.07%
2019/01/09	6	14.45	3	14.55	14.50	3	7,584	0.04%
2019/01/08	0	0.00	3	13.95	14.20	-3	7,509	-0.04%
2018/12/26	3	13.95	5	13.90	13.75	-2	8,101	-0.03%
2018/12/20	3	13.95	0	0.00	13.95	3	8,212	0.04%
2018/12/17	2	14.70	0	0.00	14.65	2	8,241	0.02%
2018/12/14	4	14.85	2	14.85	14.90	2	8,301	0.02%
2018/12/12	8	15.42	7	15.45	15.50	1	8,566	0.01%
2018/12/11	7	15.53	9	15.37	15.25	-2	8,566	-0.02%
2018/12/07	8	16.13	9	16.25	16.30	-1	8,490	-0.01%
2018/12/06	19	16.23	18	16.15	15.60	1	8,293	0.01%
2018/12/05	2	16.65	0	0.00	16.70	2	7,894	0.03%
2018/12/04	1	17.00	6	16.83	16.60	-5	7,951	-0.06%
2018/12/03	2	16.95	4	16.44	16.95	-2	8,005	-0.02%
2018/11/30	33	15.45	37	15.21	15.45	-4	7,967	-0.05%
2018/11/29	12	15.05	7	15.02	15.00	5	7,752	0.06%
2018/11/28	60	14.58	40	14.26	14.65	20	7,577	0.26%
2018/11/26	13	13.85	12	13.75	13.90	1	7,232	0.01%
2018/11/23	1	13.70	0	0.00	13.60	1	7,115	0.01%
2018/11/22	42	13.56	45	13.65	13.55	-3	7,026	-0.04%
2018/11/21	8	13.56	0	0.00	13.55	8	7,007	0.11%
2018/11/20	0	0.00	2	13.65	13.40	-2	6,891	-0.03%
2018/11/19	25	13.55	25	13.40	13.55	0	7,012	0.00%
2018/11/16	47	13.37	43	13.40	13.35	4	7,288	0.05%
2018/11/15	26	13.30	25	13.00	13.30	1	7,320	0.01%
2018/11/13	0	0.00	1	12.51	12.95	-1	7,281	-0.01%
2018/11/12	2	12.90	0	0.00	12.90	2	7,440	0.03%
2018/11/08	5	13.68	0	0.00	13.45	5	7,502	0.07%
2018/11/02	5	13.50	5	13.55	13.60	0	7,835	0.00%
2018/10/31	5	12.85	3	12.55	12.95	2	7,735	0.03%
2018/10/30	1	12.50	0	0.00	12.45	1	7,697	0.01%
2018/10/26	2	12.40	0	0.00	11.85	2	7,968	0.03%
2018/10/17	0.5	13.75	0	0.00	13.65	0.5	8,861	0.01%
2018/10/12	0	0.00	56.1	12.17	13.35	-56.1	9,196	-0.61%
2018/10/05	10	15.05	10	15.10	14.70	0	9,902	0.00%
2018/10/03	2	16.60	0	0.00	16.45	2	9,956	0.02%
2018/09/27	0	0.00	0.2	16.60	16.55	-0.2	10,851	0.00%
2018/09/25	2	16.60	5	16.45	16.50	-3	11,041	-0.03%
2018/09/21	0	0.00	3	16.10	16.40	-3	11,124	-0.03%
2018/09/20	1	16.45	0	0.00	16.15	1	11,118	0.01%
2018/09/19	1	16.70	0	0.00	16.65	1	11,135	0.01%
2018/09/18	3	17.60	20	17.30	16.65	-17	11,260	-0.15%
2018/09/14	20	16.85	0	0.00	17.00	20	11,470	0.17%
2018/09/13	1	16.50	0	0.00	16.45	1	11,477	0.01%
2018/09/10	1	15.40	15	15.70	15.40	-14	11,744	-0.12%
2018/09/07	10	17.19	0	0.00	16.55	10	11,986	0.08%
2018/09/06	6	18.10	10	17.86	17.40	-4	12,842	-0.03%
2018/09/03	9	18.40	2	18.70	18.40	7	13,309	0.05%
2018/08/28	2	19.55	0	0.00	19.15	2	14,122	0.01%
2018/08/27	7	18.99	7	19.12	19.35	0	14,250	0.00%
2018/08/22	0	0.00	5	18.40	18.45	-5	15,912	-0.03%
2018/08/20	5	18.40	0	0.00	18.55	5	16,684	0.03%
2018/08/17	3	19.38	0	0.00	19.15	3	16,654	0.02%
2018/08/15	5	19.10	0	0.00	19.00	5	17,033	0.03%
2018/08/10	3	20.25	2	20.25	20.15	1	17,479	0.01%
2018/08/09	2	20.90	0	0.00	21.00	2	17,843	0.01%
2018/08/07	0	0.00	2	20.95	20.90	-2	20,060	-0.01%
2018/08/06	4	20.71	1	20.90	21.20	3	20,353	0.01%
2018/08/03	10	20.68	0	0.00	20.45	10	20,888	0.05%
2018/07/31	3	21.60	4	21.29	21.20	-1	21,788	0.00%
2018/07/30	3	21.60	1	22.00	21.50	2	21,792	0.01%
2018/07/27	23	22.71	3	22.68	22.35	20	21,878	0.09%
2018/07/26	0	0.00	7	21.94	21.95	-7	21,874	-0.03%
2018/07/25	3	22.20	0	0.00	21.85	3	22,090	0.01%
2018/07/20	6	21.98	3	22.15	22.15	3	23,061	0.01%
2018/07/19	3	21.58	3	21.73	22.00	0	23,775	0.00%
2018/07/18	2	22.05	0	0.00	21.50	2	24,135	0.01%
2018/07/17	4	22.11	20	22.16	21.85	-16	24,341	-0.07%
2018/07/16	13	21.92	6	21.86	22.00	7	24,570	0.03%
2018/07/13	12	21.34	12	21.31	21.35	0	24,964	0.00%
2018/07/12	7	20.39	7	20.74	21.10	0	25,779	0.00%
2018/07/11	6	19.88	0	0.00	20.00	6	26,186	0.02%
2018/07/10	4	19.49	4	20.10	20.25	0	28,011	0.00%
2018/07/09	7	18.81	0	0.00	19.30	7	28,979	0.02%
2018/07/06	16	18.23	11	19.28	18.70	5	29,651	0.02%
2018/07/05	2	20.00	1	20.20	19.80	1	29,189	0.00%
2018/07/04	2	20.30	0	0.00	20.15	2	29,283	0.01%
2018/07/03	0	0.00	1	20.35	20.40	-1	29,293	0.00%
2018/07/02	4	21.09	6	20.93	20.95	-2	29,290	-0.01%
2018/06/27	18	20.94	1	20.70	20.60	17	29,673	0.06%
2018/06/26	12	20.27	2	20.35	20.40	10	29,872	0.03%
2018/06/22	3	22.00	23	22.21	21.95	-20	30,755	-0.07%
2018/06/21	3	22.55	2	22.40	22.40	1	30,699	0.00%
2018/06/20	3	22.62	31	22.38	22.30	-28	30,840	-0.09%
2018/06/19	7	23.10	112	23.08	22.85	-105	30,825	-0.34%	大賣/鉅額交易
2018/06/15	9	23.73	8	24.20	23.75	1	30,742	0.00%
2018/06/14	40	24.34	183	24.26	23.90	-143	30,398	-0.47%	大賣/鉅額交易
2018/06/13	22	23.69	2	23.50	23.35	20	29,383	0.07%
2018/06/12	1	23.40	5	23.35	23.20	-4	29,452	-0.01%
2018/06/11	2	23.30	7	23.40	23.20	-5	29,697	-0.02%
2018/06/08	85	23.47	0	0.00	23.35	85	30,196	0.28%
2018/06/06	3	23.25	3	23.45	23.25	0	30,564	0.00%
2018/06/05	64	23.63	29	23.58	23.20	35	30,551	0.11%
2018/06/04	15	23.31	2	23.30	23.30	13	30,368	0.04%
2018/06/01	24	23.21	8	23.18	23.00	16	30,490	0.05%
2018/05/31	157	24.89	144	24.18	23.75	13	30,182	0.04%	大買/大賣/
2018/05/30	0	0.00	1	22.95	23.45	-1	28,729	0.00%
2018/05/29	13	23.44	6	23.44	23.30	7	28,594	0.02%
2018/05/28	9	23.02	37	23.23	23.35	-28	28,234	-0.10%
2018/05/24	130	22.98	45	22.78	22.55	85	27,816	0.31%	大買/
2018/05/22	3	21.95	1	22.35	22.00	2	27,554	0.01%
2018/05/21	1	22.60	0	0.00	22.20	1	27,526	0.00%
2018/05/17	111	22.65	110	22.85	22.65	1	27,562	0.00%	大買/大賣/
2018/05/16	47	23.92	49	23.60	23.35	-2	27,578	-0.01%
2018/05/15	115	23.66	19	23.34	23.10	96	27,029	0.36%	大買/
2018/05/14	0	0.00	1	22.20	22.00	-1	26,056	0.00%
2018/05/11	1	21.85	15	21.94	21.75	-14	25,919	-0.05%
2018/05/10	1	22.20	0	0.00	22.30	1	25,483	0.00%
2018/05/09	20	21.59	10	21.75	21.50	10	25,599	0.04%
2018/05/08	2	22.10	6	22.35	21.80	-4	25,432	-0.02%
2018/05/04	9	20.55	9	21.15	20.55	0	25,049	0.00%
2018/05/02	0	0.00	2	21.23	20.80	-2	25,110	-0.01%
2018/04/27	5	20.15	0	0.00	20.00	5	25,545	0.02%
2018/04/26	3	19.97	1	19.90	19.95	2	26,164	0.01%
2018/04/23	2	22.75	5	23.25	22.60	-3	25,916	-0.01%
2018/04/20	4	23.71	7	23.60	23.80	-3	27,183	-0.01%
2018/04/19	0	0.00	10	23.90	23.45	-10	26,946	-0.04%
2018/04/18	3	23.55	4	23.24	23.70	-1	26,684	0.00%
2018/04/17	23	23.04	0	0.00	22.05	23	26,070	0.09%
2018/04/16	8	22.98	4	22.80	23.10	4	25,980	0.02%
2018/04/13	3	22.40	4.4	22.24	22.85	-1.4	24,725	-0.01%
2018/04/12	0	0.00	10	20.83	20.80	-10	24,081	-0.04%
2018/04/10	5	19.95	0	0.00	19.65	5	25,343	0.02%
2018/04/09	2	19.15	0	0.00	19.10	2	25,989	0.01%
2018/04/03	10	20.05	0	0.00	20.00	10	26,993	0.04%
2018/04/02	2	20.45	0	0.00	20.20	2	27,673	0.01%
2018/03/31	0	0.00	3	19.75	20.10	-3	28,432	-0.01%
2018/03/30	3	19.85	0	0.00	19.80	3	29,273	0.01%
2018/03/29	8	20.65	1	20.45	20.30	7	30,334	0.02%
2018/03/28	2	20.50	7	20.76	20.80	-5	31,963	-0.02%
2018/03/27	0	0.00	51	19.67	20.50	-51	31,562	-0.16%
2018/03/20	50	19.45	0	0.00	19.45	50	35,331	0.14%
2018/03/16	9	19.95	10	20.60	19.95	-1	37,208	0.00%
2018/03/15	11	20.66	10	20.84	20.60	1	38,591	0.00%
2018/03/14	6	20.68	0	0.00	20.55	6	39,018	0.02%
2018/03/13	2	20.00	3	19.75	20.50	-1	40,369	0.00%
2018/03/12	9	18.82	7	18.87	18.65	2	40,215	0.00%
2018/03/09	0	0.00	30	19.10	19.10	-30	40,804	-0.07%
2018/03/08	10	18.70	10	18.55	18.70	0	42,474	0.00%
2018/03/07	34	18.47	0	0.00	18.40	34	42,465	0.08%
2018/03/05	2	19.10	0	0.00	19.10	2	44,959	0.00%
2018/02/27	2	20.25	0	0.00	20.45	2	47,356	0.00%
2018/02/26	5	20.24	150	20.60	20.05	-145	47,406	-0.31%	大賣/鉅額交易
2018/02/23	9	20.50	12	20.85	20.50	-3	47,540	-0.01%
2018/02/22	151	20.75	3	20.70	20.70	148	47,678	0.31%	大買/鉅額交易
2018/02/21	135	20.50	235	20.40	20.40	-100	47,794	-0.21%	大買/大賣/
2018/02/12	113	20.10	10	19.90	19.55	103	47,750	0.22%	大買/鉅額交易
2018/02/09	3	19.10	3	19.50	19.70	0	47,673	0.00%
2018/02/08	5	20.75	35	20.77	20.05	-30	47,460	-0.06%
2018/02/07	35	21.33	10	20.70	20.50	25	47,206	0.05%
2018/02/02	5	23.15	0	0.00	23.20	5	47,164	0.01%
2018/02/01	10	23.89	36	24.00	23.70	-26	47,553	-0.05%
2018/01/31	2	23.10	0	0.00	23.25	2	47,954	0.00%
2018/01/29	0	0.00	11	23.21	23.20	-11	48,478	-0.02%
2018/01/26	10	22.65	0	0.00	22.60	10	49,161	0.02%
2018/01/24	30	23.39	8	23.59	23.40	22	50,392	0.04%
2018/01/23	33	22.42	30	23.15	23.05	3	50,406	0.01%
2018/01/22	10	23.35	2	22.95	22.90	8	50,073	0.02%
2018/01/19	12	24.33	15	24.43	24.50	-3	49,837	-0.01%
2018/01/18	30	25.23	120	25.21	24.80	-90	49,864	-0.18%	大賣/
2018/01/17	317	25.79	230	25.48	25.25	87	50,522	0.17%	大買/大賣/
2018/01/16	200	25.53	186	25.78	25.60	14	50,434	0.03%	大買/大賣/
2018/01/15	7	24.35	7	24.80	24.35	0	48,807	0.00%
2018/01/09	0	0.00	3	24.70	24.70	-3	47,180	-0.01%
2018/01/08	7	24.10	12	24.80	24.10	-5	46,517	-0.01%
2018/01/05	12	24.35	7	24.85	24.95	5	46,005	0.01%
2018/01/04	32	25.64	38	25.08	24.80	-6	45,290	-0.01%
2018/01/03	11	24.71	2	24.83	24.20	9	43,981	0.02%
2018/01/02	20	24.30	36	24.33	24.60	-16	43,148	-0.04%