• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.80%
  • 成交量
    160張
  • 產業
    上市 其他電子類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆 券商分點個股進出

群益金鼎-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0215.112.5700.0012.5015.15112.95%
2024/11/2700.00512.7512.65-5514-0.97%
2024/11/2600.00212.8512.70-2511-0.39%
2024/11/2500.00412.8912.90-4512-0.78%
2024/11/21512.6800.0012.6555170.97%
2024/11/2000.00312.7012.65-3516-0.58%
2024/11/19912.6700.0012.8095181.74%
2024/11/05013.6500.0013.7004550.00%
2024/11/04013.7500.0013.5004670.00%
2024/10/29313.80313.9513.8005000.00%
2024/10/25013.6500.0013.6504900.00%
2024/10/2400.00213.7013.80-2498-0.40%
2024/10/23013.7000.0013.7005030.01%
2024/10/11013.1500.0013.0005450.01%
2024/09/2400.00113.5013.55-1680-0.15%
2024/09/23113.551113.5513.50-10683-1.46%
2024/09/20313.5000.0013.6036870.44%
2024/09/19213.8500.0013.8026940.29%
2024/09/18514.0500.0014.0057040.71%
2024/09/16513.721713.6513.65-12692-1.73%
2024/09/13613.7000.0013.6566960.87%
2024/09/12913.69313.7013.7067020.85%
2024/09/1100.00613.8513.60-6702-0.85%
2024/09/101013.69413.5013.5067050.85%
2024/09/04013.1500.0013.1506940.01%
2024/09/03013.3000.0013.4006910.00%
2024/09/02012.9500.0012.8506900.00%
2024/08/2900.001212.6012.65-12702-1.71%
2024/08/28412.70812.7012.65-4709-0.56%
2024/08/271012.6000.0012.65107121.40%
2024/08/26212.50912.6712.50-7716-0.97%
2024/08/2300.00312.3012.40-3721-0.42%
2024/08/221612.4500.0012.50167252.20%
2024/08/21012.5000.0012.4507340.00%
2024/08/20012.4000.0012.4507340.00%
2024/08/16012.5500.0012.5007580.00%
2024/08/13012.2000.0012.1007540.01%
2024/08/0700.00112.2012.20-1769-0.13%
2024/08/06211.6300.0011.6027630.26%
2024/08/05011.6500.0011.7007500.00%
2024/07/18013.80513.7513.80-5685-0.72%
2024/07/09013.9000.0013.9006850.01%
2024/07/03914.2500.0014.2096301.43%
2024/07/01014.4500.0014.0506150.01%
2024/06/28414.0000.0013.9545870.68%
2024/06/27013.7500.0013.7505740.00%
2024/05/31013.4500.0013.3005680.00%
2024/05/2800.00113.4013.55-1591-0.17%
2024/05/15012.9500.0012.9507110.01%
2024/04/29113.3000.0013.3011,3320.08%
2024/04/2500.00313.2013.15-31,348-0.22%
2024/04/17013.1000.0013.1001,3720.00%
2024/04/16013.00012.9512.7501,3700.00%
2024/04/12113.6000.0013.5511,3710.07%
2024/04/1100.00513.6813.80-51,372-0.36%
2024/04/10513.4500.0013.4551,3620.37%
2024/04/09013.4200.0013.3001,3620.00%
2024/03/1300.00213.5513.50-21,528-0.13%
2024/03/12313.8700.0013.9531,5400.19%
2024/03/08113.852513.8013.85-241,578-1.52%
2024/03/071614.1500.0014.10161,6210.99%
2024/03/06214.4000.0014.3521,6520.12%
2024/03/04214.3500.0014.3521,7630.11%
2024/03/01414.38114.3514.3531,7950.17%
2024/02/26515.01514.8514.8501,9870.00%
2024/02/22314.88714.8814.85-42,101-0.19%
2024/02/21215.0500.0014.8522,1850.09%
2024/02/20315.30215.3015.1512,2110.05%
2024/02/1900.00215.5015.45-22,257-0.09%
2024/02/15414.6300.0014.6042,3040.17%
2024/02/021415.322015.1415.35-62,323-0.26%
2024/01/311014.80314.5514.5072,1350.33%
2024/01/29114.4000.0014.7012,2480.04%
2024/01/26414.55414.6014.5002,3220.00%
2024/01/23314.6500.0014.6532,5730.12%
2024/01/1600.00414.3314.20-43,367-0.12%
2024/01/12414.0500.0014.0043,3960.12%
2024/01/1000.001214.1514.15-123,442-0.35%
2024/01/08714.8600.0014.5573,5760.20%
2024/01/05514.8800.0014.8553,5840.14%
2023/12/2700.00214.7014.70-23,729-0.05%
2023/12/2600.00214.6014.60-23,723-0.05%
2023/12/25414.6000.0014.5043,7190.11%
2023/12/21015.0000.0014.9503,7030.00%
2023/12/14115.6500.0015.6013,6470.03%
2023/12/1200.00616.2016.05-63,608-0.17%
2023/12/06416.30116.2516.2533,5840.08%
2023/12/05116.3500.0016.3513,5930.03%
2023/12/0400.00916.9016.50-93,628-0.25%
2023/12/01317.225817.4417.20-553,593-1.53%
2023/11/306417.6300.0017.70643,5651.79%
2023/11/27216.8300.0016.8523,7490.05%
2023/11/1700.00116.4516.40-13,339-0.03%
2023/11/1600.00216.3516.25-23,288-0.06%
2023/11/1300.001815.2015.30-183,116-0.58%
2023/11/102715.164315.4715.00-163,083-0.52%
2023/11/093515.594016.0515.30-53,024-0.17%
2023/11/063915.8200.0015.95392,8191.38%
2023/11/01114.7500.0014.7512,5140.04%
2023/10/3100.00115.5015.10-12,416-0.04%
2023/10/301115.981.515.6815.259.52,2690.42%
2023/10/27215.7300.0015.8521,8110.11%
2023/10/20214.0000.0014.0021,4090.14%
2023/10/19114.0500.0014.1511,4000.07%
2023/10/17114.0500.0014.0011,3400.07%
2023/10/13014.1500.0013.9001,1990.00%
2023/10/1100.00314.4514.10-31,160-0.26%
2023/10/06014.2500.0014.1501,1440.00%
2023/10/0500.003313.8414.35-331,103-2.99%
2023/10/023013.1900.0013.15301,0462.87%
2023/09/2000.00213.3013.20-21,069-0.19%
2023/09/1900.00413.7013.35-41,068-0.37%
2023/09/13113.5000.0013.5011,0700.09%
2023/09/12413.3500.0013.1541,0820.37%
2023/09/01313.52413.6913.70-1915-0.11%
2023/08/3100.00213.7013.65-2819-0.24%
2023/08/301112.551012.6013.0016230.16%
2023/08/2300.00211.9512.00-2569-0.35%
2023/08/18012.1000.0012.0005740.00%
2023/08/0800.00212.7012.70-2573-0.35%
2023/08/02012.8500.0012.7005850.00%
2023/07/14012.7000.0012.8005710.00%
2023/07/13012.7000.0012.6005800.01%
2023/07/10012.9800.0013.0506530.00%
2023/06/3000.00113.1013.15-1639-0.16%
2023/06/270.212.8000.0012.700.26270.02%
2023/06/1900.002813.1013.00-28635-4.40%
2023/06/15112.7500.0012.8516150.16%
2023/06/120.112.5000.0012.450.15990.01%
2023/06/060.112.2500.0012.200.16560.01%
2023/06/05012.2000.0012.3006570.00%
2023/05/3000.000.211.9012.00-0.2663-0.03%
2023/05/260.112.1000.0012.000.16720.01%
2023/05/17411.96111.8011.9037140.42%
2023/05/150.111.7000.0011.650.17170.01%
2023/05/11111.8000.0011.8517300.14%
2023/05/090.112.1000.0012.100.17230.01%
2023/05/080.112.5000.0012.300.17210.01%
2023/05/050.112.4500.0012.500.17280.01%
2023/05/030.112.3700.0012.350.17390.01%
2023/04/1700.001213.3513.10-12755-1.59%
2023/04/132012.9500.0012.95207192.78%
2023/03/23112.7000.0012.7017160.14%
2023/03/2200.00512.6012.50-5717-0.70%
2023/03/15112.8000.0012.6517550.13%
2023/03/091013.5000.0013.55108731.14%
2023/03/08213.20113.2013.2018060.12%
2023/03/01112.8000.0012.7518440.12%
2023/02/241112.9500.0012.90118531.29%
2023/02/21213.2300.0013.2028610.23%
2023/02/14112.9000.0012.9519730.10%
2023/02/1000.00513.2312.80-51,141-0.44%
2023/02/09213.050.613.1513.051.41,1480.12%
2023/02/08113.251.313.3013.25-0.31,153-0.03%
2023/02/0600.00613.2213.20-61,162-0.52%
2023/01/16212.2500.0012.2521,1780.17%
2023/01/11112.4500.0012.4011,1800.08%
2023/01/1000.00112.2012.60-11,174-0.09%
2023/01/05211.9800.0012.0021,1460.17%
2022/12/30211.8000.0012.1021,1440.17%
2022/12/28112.9000.0012.8011,1260.09%
2022/12/16113.3500.0013.3011,1370.09%
2022/12/15213.7000.0013.6021,1330.18%
2022/12/0800.001514.1013.70-151,138-1.32%
2022/12/071613.7800.0013.65161,1421.40%
2022/12/061214.44214.3514.25101,1650.86%
2022/12/05113.90214.1514.10-11,191-0.08%
2022/12/02214.0300.0013.7021,1750.17%
2022/11/3000.00113.6513.70-11,145-0.09%
2022/11/09213.802.813.9014.05-0.81,024-0.08%
2022/11/08113.4500.0013.4519280.11%
2022/10/1400.00111.9511.80-1983-0.10%
2022/10/1300.00011.9011.4009840.00%
2022/09/3000.003511.7812.30-351,127-3.10%
2022/09/2800.00312.0012.00-31,157-0.26%
2022/09/271912.6800.0012.70191,1781.61%
2022/09/2600.00112.1012.10-11,181-0.08%
2022/09/23113.1500.0013.1011,1890.08%
2022/09/2200.00313.1513.45-31,196-0.25%
2022/09/21513.35713.5013.35-21,209-0.17%
2022/09/201013.5000.0013.50101,2170.82%
2022/09/0600.00114.7014.25-11,340-0.07%
2022/09/051015.0500.0014.80101,3480.74%
2022/09/01215.88116.2015.5511,3340.07%
2022/08/31116.3500.0016.2011,2880.08%
2022/08/24515.4500.0015.3551,2060.41%
2022/08/191015.0500.0015.20101,1900.84%
2022/08/1800.00514.9514.90-51,174-0.43%
2022/08/17414.9100.0014.8041,1820.34%
2022/08/1500.00514.7514.80-51,201-0.42%
2022/08/042613.922114.1513.8551,6450.30%
2022/07/2800.00414.6814.55-41,831-0.22%
2022/07/22114.9500.0014.9012,2830.04%
2022/07/21614.5900.0014.9062,3160.26%
2022/07/15114.1500.0014.0513,2140.03%
2022/07/14214.2800.0014.3023,4110.06%
2022/07/12213.5500.0013.5023,6370.05%
2022/07/08316.0500.0015.9533,7280.08%
2022/06/241717.301717.3917.3003,6470.00%
2022/06/2300.00217.8317.45-23,664-0.05%
2022/06/10218.7000.0018.7523,6340.06%
2022/06/02118.5000.0018.5513,6270.03%
2022/05/17719.0900.0019.0573,6510.19%
2022/05/16619.97120.3019.3053,6940.14%
2022/05/1300.00119.5519.55-13,682-0.03%
2022/05/10119.7500.0019.7013,5040.03%
2022/05/09921.5400.0020.2093,4850.26%
2022/05/0600.001122.1321.75-113,453-0.32%
2022/05/051622.791622.5822.7503,4130.00%
2022/05/0400.00221.5522.45-23,281-0.06%
2022/05/031122.10922.0722.1523,1530.06%
2022/04/28921.3900.0020.8593,7360.24%
2022/04/27221.20121.4021.1013,7130.03%
2022/04/26123.3000.0022.1013,6750.03%
2022/04/25123.8500.0023.8513,5960.03%
2022/04/2200.00923.5523.65-93,355-0.27%
2022/04/211124.84424.4123.9073,2390.22%
2022/04/20223.23223.2523.5002,9170.00%
2022/04/18122.95123.1522.2502,6890.00%
2022/04/1500.00121.8521.80-12,515-0.04%
2022/04/14220.95220.7520.8502,4360.00%
2022/04/1100.00120.5020.40-12,485-0.04%
2022/04/0700.002020.0019.90-202,566-0.78%
2022/03/28420.58420.7820.3502,6530.00%
2022/03/25120.3500.0020.3012,6470.04%
2022/03/2300.00120.6020.75-12,736-0.04%
2022/03/07519.9000.0019.8553,8480.13%
2022/03/03220.3500.0020.5524,0110.05%
2022/02/24320.2800.0019.7034,1760.07%
2022/02/17120.85120.8520.9504,3120.00%
2022/02/1500.00121.8521.40-14,288-0.02%
2022/02/11120.90121.2020.8504,1340.00%
2022/02/09120.8000.0021.2014,1620.02%
2022/02/0800.00120.8520.85-14,162-0.02%
2022/01/2600.00120.3020.30-14,195-0.02%
2022/01/24122.00421.5921.20-34,208-0.07%
2022/01/181921.552921.9121.55-104,143-0.24%
2022/01/1200.00421.6021.55-44,026-0.10%
2022/01/061723.24323.1222.40144,1570.34%
2022/01/04322.5000.0022.5034,0830.07%
2022/01/03322.4300.0022.4034,0790.07%
2021/12/30123.00623.2523.05-54,074-0.12%
2021/12/2800.00622.6522.65-64,105-0.15%
2021/12/21122.4000.0022.4514,2200.02%
2021/12/2000.00123.2022.60-14,395-0.02%
2021/12/17122.30222.6822.45-14,330-0.02%
2021/12/16122.5000.0022.5014,3110.02%
2021/12/131622.5800.0022.55164,2530.38%
2021/12/10423.25223.5523.0024,2400.05%
2021/12/09923.181224.0523.00-34,151-0.07%
2021/12/08124.30624.2824.55-53,865-0.13%
2021/12/0600.001621.3821.90-163,392-0.47%
2021/11/30221.1500.0021.3523,6490.05%
2021/11/29821.753322.5021.75-253,666-0.68%
2021/11/2600.00122.4521.70-13,577-0.03%
2021/11/2500.00221.7321.60-23,487-0.06%
2021/11/231721.542022.0021.30-33,518-0.09%
2021/11/2200.00122.0021.95-13,522-0.03%
2021/11/192421.2800.0021.20243,5900.67%
2021/11/1500.00121.6521.75-14,003-0.02%
2021/11/102021.0500.0020.95206,3420.32%
2021/11/05121.3500.0021.4516,6770.01%
2021/11/01121.2000.0021.0016,8580.01%
2021/10/292321.50321.5721.90206,9680.29%
2021/10/281222.251221.8422.2506,9750.00%
2021/10/27121.10521.4021.45-46,796-0.06%
2021/10/2100.00120.2520.05-17,231-0.01%
2021/10/18120.1500.0019.5517,7780.01%
2021/09/2400.00121.7521.75-110,644-0.01%
2021/09/22121.4000.0021.40111,0210.01%
2021/09/101022.30222.2522.40812,6980.06%
2021/09/09222.1000.0022.10213,2820.02%
2021/09/08322.85322.7022.50013,6470.00%
2021/09/07122.60122.7523.00014,5610.00%
2021/09/01524.35623.8823.80-121,2710.00%
2021/08/3000.00124.4024.25-122,1920.00%
2021/08/26124.50124.4024.30022,5160.00%
2021/08/256224.53224.4524.806022,8990.26%
2021/08/24125.3500.0024.20123,4370.00%
2021/08/23725.61525.8525.35224,3500.01%
2021/08/201025.451325.6025.85-325,720-0.01%
2021/08/19125.50126.0025.30026,4690.00%
2021/08/18825.56525.4625.80327,3390.01%
2021/08/175627.885027.7526.30627,4290.02%
2021/08/162427.782627.8427.50-227,298-0.01%
2021/08/13526.89226.7526.40326,9090.01%
2021/08/12326.0000.0025.70327,1050.01%
2021/08/11325.50425.4525.30-127,4640.00%
2021/08/10127.0500.0026.50128,0170.00%
2021/08/0600.00126.6526.65-130,1190.00%
2021/08/0500.00126.7026.70-131,4010.00%
2021/08/03127.501227.4427.15-1132,758-0.03%
2021/08/021627.48627.9828.001032,6790.03%
2021/07/28327.0000.0026.25332,8390.01%
2021/07/2700.00425.6025.80-433,179-0.01%
2021/07/26226.5000.0026.35233,4480.01%
2021/07/22226.80726.7825.60-533,102-0.02%
2021/07/217628.537328.8626.90333,0230.01%
2021/07/2000.00329.2529.25-332,379-0.01%
2021/07/191427.061126.8526.60332,2250.01%
2021/07/163727.153627.3326.30132,0900.00%
2021/07/15426.331126.7727.25-731,635-0.02%
2021/07/131324.84725.4624.45631,2410.02%
2021/07/12125.5500.0025.55130,8840.00%
2021/07/09126.00226.2826.00-130,7920.00%
2021/07/08726.79327.2026.25430,8550.01%
2021/07/07526.8300.0026.85531,1010.02%
2021/06/30126.1500.0026.25131,2740.00%
2021/06/29225.353025.9725.75-2831,176-0.09%
2021/06/28327.0000.0027.00331,0150.01%
2021/06/25127.90127.3527.15030,8570.00%
2021/06/24328.15228.5027.95130,7570.00%
2021/06/23228.75628.9728.15-430,650-0.01%
2021/06/221128.081527.7527.95-430,423-0.01%
2021/06/211329.861029.5728.55330,5290.01%
2021/06/18430.03429.0328.90030,2140.00%
2021/06/17828.29828.5428.25029,6520.00%
2021/06/161928.821628.9728.05329,2870.01%
2021/06/156331.337031.5329.70-728,331-0.02%
2021/06/11132.35232.2832.35-125,3970.00%
2021/06/102628.504428.6429.45-1825,155-0.07%
2021/06/0910227.586527.2426.803723,7350.16% 大買/
2021/06/081525.672025.7426.25-521,527-0.02%
2021/06/0700.00224.0023.90-220,906-0.01%
2021/06/04224.25323.2523.45-120,7310.00%
2021/06/021624.081323.7723.80320,7000.01%
2021/06/01723.65823.6323.80-120,6740.00%
2021/05/311325.80828.5625.65520,0510.02%
2021/05/289528.7610428.7028.45-919,069-0.05% 大賣/
2021/05/271426.632626.9927.60-1217,676-0.07%
2021/05/266924.375224.6625.101716,9920.10%
2021/05/252623.352823.8022.85-216,263-0.01%
2021/05/243022.943123.0023.90-115,612-0.01%
2021/05/21821.961021.9021.75-215,173-0.01%
2021/05/201221.611121.5321.30115,1890.01%
2021/05/19121.25421.7421.25-315,396-0.02%
2021/05/186421.746221.8821.55215,3230.01%
2021/05/171922.185122.2422.85-3214,789-0.22%
2021/05/144622.257722.0220.80-3114,251-0.22%
2021/05/136822.107621.8922.75-813,154-0.06%
2021/05/1210920.1310219.9620.70711,9070.06% 大買/大賣/
2021/05/111619.072219.3019.40-610,896-0.06%
2021/05/103118.5000.0018.403110,7200.29%
2021/05/071718.651418.5418.50310,6990.03%
2021/05/06218.753118.4218.40-2910,666-0.27%
2021/05/051519.59719.6518.90810,5750.08%
2021/05/04918.412718.8319.05-1810,137-0.18%
2021/05/031219.75319.5319.8599,6280.09%
2021/04/28118.3000.0018.2019,0640.01%
2021/04/26318.2200.0018.0538,9740.03%
2021/04/23118.050.218.2518.250.88,9640.01%
2021/04/2200.001318.9018.00-138,955-0.15%
2021/04/141318.3000.0017.95138,9460.15%
2021/04/13119.20119.8518.8008,8470.00%
2021/04/12420.28820.5420.70-48,521-0.05%
2021/04/09918.903218.9318.90-237,984-0.29%
2021/04/082019.131819.1719.1527,8680.03%
2021/04/071118.802818.5018.80-177,742-0.22%
2021/04/06618.45218.4518.3047,6440.05%
2021/04/01218.03217.9318.0507,6090.00%
2021/03/311018.0500.0018.05107,5700.13%
2021/03/3000.00218.0017.80-27,486-0.03%
2021/03/291218.10118.4018.00117,5110.15%
2021/03/261117.6400.0017.80117,4830.15%
2021/03/25118.55118.2017.5507,4500.00%
2021/03/24519.172618.9918.65-217,273-0.29%
2021/03/232818.5900.0018.15286,8870.41%
2021/03/2200.00517.6617.65-56,628-0.08%
2021/03/19117.7000.0017.4516,6000.02%
2021/03/18317.60117.7017.6026,5770.03%
2021/03/161017.6000.0017.50106,5180.15%
2021/03/152418.09418.1017.90206,4930.31%
2021/03/121017.7000.0017.75106,4100.16%
2021/03/111117.941017.9517.9516,3960.02%
2021/03/1000.00118.2017.80-16,326-0.02%
2021/03/092017.7000.0017.70206,2450.32%
2021/03/083018.202018.5817.90106,1850.16%
2021/03/05218.45518.8118.75-35,917-0.05%
2021/03/032117.6600.0017.60215,5110.38%
2021/03/021017.801018.0517.8005,5440.00%
2021/02/2500.005217.8817.80-525,676-0.92%
2021/02/24116.80117.1017.1505,3520.00%
2021/02/231117.53217.1817.1595,1720.17%
2021/02/222218.911418.1218.9584,7970.17%
2021/02/1934317.7830117.7417.70424,4500.94% 大買/大賣/
2021/02/18416.21516.6616.90-13,831-0.03%
2021/02/054015.144215.0115.45-23,414-0.06%
2021/02/041314.951414.4914.95-13,094-0.03%
2021/02/0300.00113.9014.25-12,839-0.04%
2021/02/02213.50613.5813.80-42,778-0.14%
2021/02/0100.00113.6013.90-12,563-0.04%
2021/01/28113.3000.0013.2012,3950.04%
2021/01/26313.60313.7713.6502,4220.00%
2021/01/25613.533713.8313.70-312,440-1.27%
2021/01/19413.93214.0513.9022,3610.08%
2021/01/15114.0000.0013.8512,3510.04%
2021/01/14214.3000.0014.3022,3420.09%
2021/01/131214.501314.4014.50-12,347-0.04%
2021/01/121014.701114.5214.40-12,267-0.04%
2021/01/07113.9000.0014.0012,2860.04%
2021/01/061114.4900.0013.95112,3210.47%
2021/01/051914.751614.8014.7532,3200.13%
2021/01/041514.91114.7014.85142,3290.60%
2020/12/3000.004714.9914.80-472,339-2.01%
2020/12/28414.9000.0014.8542,3680.17%
2020/12/2300.00314.9214.85-32,373-0.13%
2020/12/22315.0000.0015.0032,3530.13%
2020/12/1800.00114.5514.65-12,385-0.04%
2020/12/164314.5500.0014.55432,4581.75%
2020/12/1500.00114.6014.40-12,481-0.04%
2020/12/1100.00114.6514.65-12,523-0.04%
2020/12/0800.00215.0515.10-22,673-0.07%
2020/12/07215.1000.0014.8022,6810.07%
2020/12/01215.3500.0015.1522,8640.07%
2020/11/27115.3000.0015.4013,4020.03%
2020/11/261315.451115.8515.3523,4210.06%
2020/11/25516.51716.7015.80-23,404-0.06%
2020/11/1800.00215.0815.05-23,394-0.06%
2020/11/17314.77215.0014.8013,4440.03%
2020/11/1300.00114.9015.00-13,662-0.03%
2020/11/12214.602514.6714.50-233,800-0.61%
2020/11/112215.45115.4515.10213,8070.55%
2020/11/10215.7000.0015.2523,8400.05%
2020/11/05315.7300.0015.7534,1700.07%
2020/11/03115.70115.4515.7004,4790.00%
2020/11/02115.15615.1215.15-55,156-0.10%
2020/10/22116.4000.0016.2016,1300.02%
2020/10/21116.40116.5516.4006,2700.00%
2020/10/20116.3500.0016.3516,3770.02%
2020/10/19316.32316.4516.2506,5620.00%
2020/10/16116.15116.2516.3506,6840.00%
2020/10/1500.00216.2516.20-26,853-0.03%
2020/10/14316.55216.5516.3517,1870.01%
2020/10/1300.00815.8016.30-87,480-0.11%
2020/10/12216.0500.0015.9527,6570.03%
2020/10/08116.40116.5016.3008,0250.00%
2020/10/05316.70316.9316.6009,8070.00%
2020/09/3000.00316.2816.35-310,033-0.03%
2020/09/29216.33116.0016.05110,2460.01%
2020/09/28216.45316.0816.30-110,350-0.01%
2020/09/25315.5000.0015.75310,5050.03%
2020/09/23317.3000.0017.25310,5280.03%
2020/09/21118.10117.8517.85010,6020.00%
2020/09/18218.05118.4018.00110,6780.01%
2020/09/17118.2000.0018.00110,7680.01%
2020/09/1600.00118.2017.85-110,873-0.01%
2020/09/15318.071318.1018.30-1011,159-0.09%
2020/09/141217.90117.8517.751111,7420.09%
2020/09/11317.6000.0017.50312,3640.02%
2020/09/10218.08218.2318.00012,9860.00%
2020/09/09418.21118.2518.30313,0500.02%
2020/09/08318.37618.1818.50-313,083-0.02%
2020/09/07818.2500.0018.05813,3380.06%
2020/09/04218.45218.6018.35013,3350.00%
2020/09/031819.171318.9518.60513,3470.04%
2020/09/02219.581919.5719.65-1713,207-0.13%
2020/09/01118.10118.2017.90012,9480.00%
2020/08/31118.30118.4518.15012,9450.00%
2020/08/28918.491018.3818.20-112,901-0.01%
2020/08/27218.3000.0017.90212,8330.02%
2020/08/26218.00618.3818.10-412,809-0.03%
2020/08/25217.5300.0017.55212,7580.02%
2020/08/21417.73417.8617.95012,9190.00%
2020/08/20317.4500.0017.50312,9970.02%
2020/08/19418.6900.0018.60413,0860.03%
2020/08/18319.28719.1918.85-413,132-0.03%
2020/08/17218.5000.0018.40213,0420.02%
2020/08/14118.4500.0018.45113,0400.01%
2020/08/13518.66319.1018.60213,0950.02%
2020/08/111318.991118.4118.30213,0440.02%
2020/08/10419.34119.3518.90312,8790.02%
2020/08/07319.88220.0019.90112,7420.01%
2020/08/06220.451420.2920.40-1212,562-0.10%
2020/08/05518.46218.7318.60311,8540.03%
2020/08/0400.00118.8018.55-111,773-0.01%
2020/08/0300.00418.5419.25-411,664-0.03%
2020/07/311517.731418.0217.70111,4530.01%
2020/07/301317.841317.7817.85011,4590.00%
2020/07/29917.5000.0017.45911,4170.08%
2020/07/2400.00218.6018.20-210,867-0.02%
2020/07/23619.68119.2519.00510,7490.05%
2020/07/222219.292419.2319.40-210,566-0.02%
2020/07/21418.53418.6318.40010,2920.00%
2020/07/201317.671517.7818.35-210,157-0.02%
2020/07/171418.632120.1518.45-79,820-0.07%
2020/07/161521.13820.8120.5079,5180.07%
2020/07/151020.5116.320.6520.45-6.39,318-0.07%
2020/07/141821.42521.1820.50138,9320.15%
2020/07/13423.131024.0221.10-68,563-0.07%
2020/07/101722.042421.9422.45-77,935-0.09%
2020/07/09320.98121.5521.6027,0710.03%
2020/07/08919.02219.6519.6576,7930.10%
2020/07/071317.841118.5017.9026,5630.03%
2020/07/06817.45117.6018.4576,4980.11%
2020/07/0300.00416.5016.80-46,327-0.06%
2020/07/02117.2000.0017.1016,2770.02%
2020/07/01316.951016.3516.90-76,231-0.11%
2020/06/303816.883617.4117.0026,1950.03%
2020/06/29516.25916.9317.25-46,080-0.07%
2020/06/241115.6000.0015.70116,0230.18%
2020/06/23416.64516.9616.55-15,962-0.02%
2020/06/221418.451118.5017.3035,8480.05%
2020/06/195218.405917.9217.65-75,536-0.13%
2020/06/18816.69816.9917.6504,8720.00%
2020/06/17616.04916.0416.05-34,235-0.07%
2020/06/1600.00114.6014.60-13,680-0.03%
2020/06/1500.00313.3013.30-33,784-0.08%
2020/06/12111.95611.9812.10-53,786-0.13%
2020/06/10411.63312.0011.6013,4620.03%
2020/06/09311.5500.0011.9033,3820.09%
2020/06/0800.00211.2011.20-23,287-0.06%
2020/06/05111.3000.0011.2513,2510.03%
2020/06/04211.2000.0011.1523,2330.06%
2020/06/02111.3000.0011.1013,1880.03%
2020/06/01411.65211.4511.5023,1350.06%
2020/05/29411.43911.6311.65-53,046-0.16%
2020/05/281011.38611.4811.0542,8750.14%
2020/05/2700.00311.6511.50-32,830-0.11%
2020/05/26511.71311.7011.3522,7020.07%
2020/05/25511.04411.2311.2512,4450.04%
2020/05/2000.00710.1110.05-72,253-0.31%
2020/05/1900.0019.589.90-12,167-0.05%
2020/05/1800.0029.029.00-22,191-0.09%
2020/05/0728.8769.169.14-42,171-0.18%
2020/05/0618.8300.009.0412,1360.05%
2020/05/0578.4148.498.3932,1710.14%
2020/04/3048.0000.007.9742,2260.18%
2020/04/2957.9000.007.9152,2450.22%
2020/04/2700.0018.048.04-12,254-0.04%
2020/04/1500.0057.637.65-52,122-0.24%
2020/04/1400.0017.737.65-12,119-0.05%
2020/04/0717.1500.007.2012,0120.05%
2020/04/0600.0017.287.12-12,009-0.05%
2020/04/0116.8600.007.0012,0340.05%
2020/03/2600.0056.856.90-51,899-0.26%
2020/03/2556.8616.836.9341,8830.21%
2020/03/2326.6656.736.62-31,856-0.16%
2020/03/2077.52127.487.20-51,827-0.27%
2020/03/1957.2800.007.3551,7170.29%
2020/03/1856.3100.006.7251,5220.33%
2020/03/1300.0057.137.36-51,480-0.34%
2020/03/0459.6600.009.5951,3420.37%
2020/02/2719.6400.009.5011,3570.07%
2020/02/2600.0019.949.93-11,445-0.07%
2020/02/21210.1500.0010.1521,6060.12%
2020/02/061910.461410.5010.4551,3510.37%
2020/02/0500.00110.3010.35-11,239-0.08%
2020/01/0900.00110.5510.60-11,170-0.09%
2020/01/08110.5000.0010.5011,1610.09%
2020/01/02511.0500.0011.0551,2520.40%
2019/12/1000.00111.3511.20-11,273-0.08%
2019/12/05111.2000.0011.1011,3150.08%
2019/11/2700.00111.3511.40-11,308-0.08%
2019/11/26311.3300.0011.1031,2800.23%
2019/11/251511.201511.7511.2001,2730.00%
2019/11/2200.00311.3011.65-31,172-0.26%
2019/11/14110.8000.0010.4511,0010.10%
2019/11/1100.00310.8010.80-31,100-0.27%
2019/11/08111.1000.0011.0511,1200.09%
2019/10/2800.00211.0010.95-21,143-0.17%
2019/10/2400.00111.0511.05-11,159-0.09%
2019/10/23211.0000.0011.0021,1670.17%
2019/10/22111.0000.0010.9011,1720.09%
2019/10/1700.00210.9010.95-21,220-0.16%
2019/10/09211.2000.0011.0521,4320.14%
2019/10/08411.30211.4811.2021,4230.14%
2019/09/26211.3500.0011.2521,3780.15%
2019/09/2500.00111.7511.30-11,497-0.07%
2019/09/2400.00111.4011.45-11,444-0.07%
2019/09/1900.00111.2511.40-11,459-0.07%
2019/09/18211.20111.1511.1511,4220.07%
2019/09/16111.2500.0011.2011,4410.07%
2019/09/10411.55111.7511.4031,4530.21%
2019/09/0600.00111.2511.25-11,352-0.07%
2019/09/05211.3500.0011.2521,3570.15%
2019/09/04111.3500.0011.3011,3610.07%
2019/09/0300.00511.3011.20-51,383-0.36%
2019/08/2800.00110.9010.90-11,407-0.07%
2019/08/2700.00110.9510.95-11,413-0.07%
2019/08/2600.00210.9010.90-21,415-0.14%
2019/08/2100.00211.2011.25-21,435-0.14%
2019/08/19311.12211.2511.1511,7230.06%
2019/08/16111.0500.0011.0011,8550.05%
2019/08/15311.00111.5510.9021,8600.11%
2019/08/1300.00311.2711.15-31,776-0.17%
2019/08/12311.0300.0011.0031,8180.16%
2019/08/0600.00111.1011.10-11,860-0.05%
2019/08/02511.6400.0011.5551,8700.27%
2019/08/01111.70111.9011.7501,8770.00%
2019/07/30511.7000.0011.8551,8740.27%
2019/07/29512.2500.0012.2551,8510.27%
2019/07/2600.00212.4812.30-21,861-0.11%
2019/07/2300.00212.4512.40-21,880-0.11%
2019/07/191512.671412.9012.6511,9120.05%
2019/07/18312.95412.8012.75-11,901-0.05%
2019/07/171012.651012.4512.5001,8160.00%
2019/07/1600.00512.6512.55-51,860-0.27%
2019/07/15212.3000.0012.3021,8310.11%
2019/07/08112.2000.0012.2012,4190.04%
2019/07/04312.3500.0012.5532,9470.10%
2019/07/031412.351412.6512.3502,9800.00%
2019/07/0200.00112.5012.60-12,981-0.03%
2019/06/2800.00212.0512.00-22,963-0.07%
2019/06/26211.9000.0011.8522,9680.07%
2019/06/2500.00811.9511.90-82,970-0.27%
2019/06/12212.1500.0012.1023,0620.07%
2019/06/1100.00212.2812.15-23,105-0.06%
2019/06/06112.20111.9011.9003,1330.00%
2019/06/05212.23312.2812.15-13,141-0.03%
2019/06/04212.35212.2812.2003,1300.00%
2019/06/0300.001012.0512.15-103,118-0.32%
2019/05/31112.1500.0012.1013,1500.03%
2019/05/3000.00812.1012.10-83,156-0.25%
2019/05/2900.00112.1512.10-13,162-0.03%
2019/05/281012.35212.1812.2583,1710.25%
2019/05/27912.1400.0012.0593,1690.28%
2019/05/243212.702913.0912.6533,1580.09%
2019/05/21311.05311.2011.2002,9140.00%
2019/05/2000.00111.2010.90-12,959-0.03%
2019/05/17111.4000.0011.1513,0930.03%
2019/05/1400.00111.6011.65-13,526-0.03%
2019/05/13111.7500.0011.2013,5120.03%
2019/05/0900.00112.5011.90-13,529-0.03%
2019/05/07112.5500.0012.5513,5410.03%
2019/05/06112.55112.7012.4003,5610.00%
2019/05/03112.9000.0012.9013,5950.03%
2019/05/0200.00512.7012.75-53,592-0.14%
2019/04/30112.6000.0012.6513,6560.03%
2019/04/26514.05513.6013.6003,6530.00%
2019/04/25513.7000.0013.6053,6360.14%
2019/04/24113.8500.0013.6513,6940.03%
2019/04/2300.00114.3513.85-13,742-0.03%
2019/04/19113.90114.0013.8503,7700.00%
2019/04/18614.3300.0013.7563,8680.16%
2019/04/17514.7000.0014.5554,1220.12%
2019/04/1600.00114.8514.95-14,449-0.02%
2019/04/15114.70814.6714.65-74,431-0.16%
2019/04/12914.91715.3414.7024,5940.04%
2019/04/11316.371115.8916.30-84,523-0.18%
2019/04/0900.00113.6013.60-14,078-0.02%
2019/03/1900.00311.9011.85-34,292-0.07%
2019/03/18311.7500.0011.7534,3030.07%
2019/02/2700.00512.1012.25-54,543-0.11%
2019/02/26312.2000.0012.2034,5340.07%
2019/02/25512.5500.0012.4554,5380.11%
2019/02/18312.60212.4013.0514,5630.02%
2019/02/15212.55212.7012.3004,4890.00%
2019/02/14111.85411.9412.55-34,388-0.07%
2019/02/13311.6000.0011.6034,1620.07%
2019/01/2800.00212.2511.95-24,566-0.04%
2019/01/24212.3000.0012.1524,6630.04%
2019/01/22212.201011.9811.90-84,664-0.17%
2019/01/21811.7500.0011.8084,6480.17%
2019/01/187811.897811.7511.8004,8170.00%
2019/01/163011.843211.8711.80-24,931-0.04%
2019/01/1500.001112.2012.20-115,169-0.21%
2019/01/1100.00112.3512.40-15,195-0.02%
2019/01/10212.95112.6512.4515,1390.02%
2019/01/08212.95312.7013.10-14,770-0.02%
2019/01/071211.951312.2711.95-14,455-0.02%
2019/01/0400.00211.5512.10-24,474-0.04%
2019/01/03511.341411.3411.15-94,245-0.21%
2019/01/0200.00510.7010.70-54,231-0.12%
2018/12/28510.8500.0010.8554,3710.11%
2018/12/2600.00310.6010.50-34,907-0.06%
2018/12/25310.50410.7610.50-15,053-0.02%
2018/12/24810.66510.6010.6035,0990.06%
2018/12/21110.6500.0010.7015,2650.02%
2018/12/2000.00110.9510.65-15,359-0.02%
2018/12/19110.9000.0010.7015,4620.02%
2018/12/18710.80111.3510.7565,5180.11%
2018/12/17511.2000.0011.1555,5390.09%
2018/12/14210.7500.0010.6525,5960.04%
2018/12/1300.00111.1510.70-15,882-0.02%
2018/12/07110.7000.0010.6517,4780.01%
2018/12/0500.00511.4011.10-57,675-0.07%
2018/12/0400.00111.3010.95-17,683-0.01%
2018/12/031411.051811.0011.05-47,846-0.05%
2018/11/30310.8500.0010.8037,8590.04%
2018/11/22210.9000.0010.6027,6520.03%
2018/11/20310.95411.4310.75-17,592-0.01%
2018/11/16110.80110.8510.5507,4070.00%
2018/11/14811.14310.9010.8557,3790.07%
2018/11/1300.00111.1511.30-17,307-0.01%
2018/11/1200.00711.5611.35-77,200-0.10%
2018/11/091112.221112.1512.0007,1550.00%
2018/11/08611.45511.5512.1016,8650.01%
2018/11/06311.1000.0010.9536,6900.04%
2018/11/02211.25111.1511.1516,6430.02%
2018/10/30311.1500.0010.8536,4520.05%
2018/10/291611.001611.4511.0006,4190.00%
2018/10/242311.332111.2111.2526,0860.03%
2018/10/231611.591611.6211.4505,9800.00%
2018/10/22211.30511.3211.40-35,668-0.05%
2018/10/1700.00410.9510.70-45,481-0.07%
2018/10/16410.8000.0010.8545,4360.07%
2018/10/151010.601010.6810.5005,3740.00%
2018/10/09211.95211.9511.9005,1560.00%
2018/10/08513.81513.6713.2004,9700.00%
2018/10/05513.86813.8713.65-34,815-0.06%
2018/10/04613.80713.7913.80-14,453-0.02%
2018/10/03112.9500.0012.9014,1920.02%
2018/10/01113.3000.0013.3013,9560.03%
2018/09/28213.38213.5513.4503,8870.00%
2018/09/272813.363213.6313.30-43,773-0.11%
2018/09/26513.90313.3513.6023,6610.05%
2018/09/25612.76312.8512.9033,4740.09%
2018/09/21613.18613.2813.2503,3980.00%
2018/09/208113.777213.8313.4593,3070.27%
2018/09/191013.58413.5513.8563,0840.19%
2018/09/18613.08213.5013.1042,7870.14%
2018/09/172913.901813.6313.85112,4430.45%
2018/09/142712.161412.8713.35131,8860.69%
2018/09/133511.925911.7612.15-241,551-1.55%
2018/09/12611.33211.4511.7041,0540.38%
2018/09/101010.751010.7510.8508310.00%
2018/09/07110.30510.8110.40-4690-0.58%
2018/09/0649.98110.2010.2034650.64%
2018/07/0539.8000.009.8036610.45%
2018/06/0100.00110.6510.60-1760-0.13%
2018/05/2300.00110.3010.30-1758-0.13%
2018/05/15110.6000.0010.4017860.13%
2018/05/1000.00110.8010.85-1803-0.12%
2018/04/26110.8000.0010.2516650.15%
2018/04/23111.10111.6011.0506840.00%
2018/04/1700.00710.9110.90-7679-1.03%
2018/04/13110.9000.0010.7516590.15%
2018/04/11111.0500.0010.9017340.14%
2018/04/0900.00111.4011.40-1823-0.12%
2018/03/30111.8000.0011.5518090.12%
2018/03/1900.003911.7312.05-39809-4.82%
2018/03/16511.9000.0011.6057820.64%
2018/02/071110.8500.0010.50117471.47%
2018/02/0600.00111.3010.55-1746-0.13%
2018/02/0500.001011.9011.70-10722-1.38%
2018/01/261012.4500.0012.45107381.35%
2018/01/24112.45112.4012.4007350.00%
2018/01/171012.7000.0012.65107281.37%
2018/01/161912.7900.0012.75197512.53%
2018/01/1500.001212.8512.90-12733-1.64%
2018/01/121212.5500.0012.40126931.73%
2018/01/0400.00112.3512.70-1631-0.16%
2018/01/02111.8000.0011.9515470.18%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章