券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/15 | 0 | 0.00 | 1 | 37.50 | 37.30 | -1 | 3,301 | -0.03% |
|
| 2026/09/10 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 3,999 | 0.03% |
|
| 2026/09/09 | 1 | 37.75 | 0 | 0.00 | 38.00 | 1 | 4,135 | 0.02% |
|
| 2026/09/08 | 0 | 0.00 | 1 | 39.15 | 38.50 | -1 | 4,263 | -0.02% |
|
| 2026/09/03 | 0 | 0.00 | 1 | 39.80 | 38.45 | -1 | 4,821 | -0.02% |
|
| 2026/09/02 | 2 | 39.85 | 2 | 40.03 | 39.60 | 0 | 4,907 | 0.00% |
|
| 2026/08/28 | 1 | 40.25 | 0 | 0.00 | 39.85 | 1 | 5,788 | 0.02% |
|
| 2026/08/27 | 1 | 39.95 | 1 | 40.25 | 40.00 | 0 | 6,518 | 0.00% |
|
| 2026/08/21 | 0 | 0.00 | 1 | 39.25 | 39.20 | -1 | 7,359 | -0.01% |
|
| 2026/08/20 | 0 | 0.00 | 1 | 39.55 | 39.40 | -1 | 7,422 | -0.01% |
|
| 2026/08/18 | 0 | 39.65 | 0.2 | 39.65 | 39.30 | -0.2 | 7,830 | 0.00% |
|
| 2026/08/17 | 0.2 | 41.45 | 0 | 0.00 | 40.85 | 0.2 | 7,935 | 0.00% |
|
| 2026/08/14 | 0 | 0.00 | 1 | 41.05 | 40.80 | -1 | 8,008 | -0.01% |
|
| 2026/08/13 | 1 | 41.10 | 0 | 0.00 | 40.75 | 1 | 8,106 | 0.01% |
|
| 2026/08/11 | 0 | 40.30 | 0 | 0.00 | 40.35 | 0 | 8,406 | 0.00% |
|
| 2026/08/10 | 0 | 0.00 | 3 | 40.92 | 40.80 | -3 | 8,840 | -0.03% |
|
| 2026/08/07 | 0 | 0.00 | 1 | 40.30 | 40.15 | -1 | 8,874 | -0.01% |
|
| 2026/08/06 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 8,889 | 0.01% |
|
| 2026/08/05 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 8,929 | 0.01% |
|
| 2026/08/04 | 1 | 38.40 | 1 | 39.40 | 38.95 | 0 | 8,939 | 0.00% |
|
| 2026/08/03 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 8,976 | 0.01% |
|
| 2026/07/31 | 2 | 38.20 | 0 | 0.00 | 38.30 | 2 | 9,006 | 0.02% |
|
| 2026/07/29 | 0 | 0.00 | 0.5 | 37.05 | 37.50 | -0.5 | 9,093 | -0.01% |
|
| 2026/07/28 | 0 | 38.85 | 0 | 0.00 | 38.35 | 0 | 9,156 | 0.00% |
|
| 2026/07/24 | 0 | 0.00 | 1 | 40.90 | 40.00 | -1 | 9,345 | -0.01% |
|
| 2026/07/23 | 1 | 40.50 | 0 | 0.00 | 40.65 | 1 | 9,462 | 0.01% |
|
| 2026/07/22 | 0 | 41.45 | 0 | 0.00 | 41.45 | 0 | 9,514 | 0.00% |
|
| 2026/07/20 | 0 | 41.15 | 0 | 0.00 | 40.60 | 0 | 9,683 | 0.00% |
|
| 2026/07/17 | 2 | 42.77 | 3 | 43.07 | 41.55 | -1 | 9,699 | -0.01% |
|
| 2026/07/16 | 0 | 44.52 | 0 | 0.00 | 44.25 | 0 | 9,669 | 0.00% |
|
| 2026/07/15 | 0 | 0.00 | 1 | 45.40 | 45.50 | -1 | 9,664 | -0.01% |
|
| 2026/07/14 | 4 | 43.85 | 3 | 43.10 | 44.65 | 1 | 9,669 | 0.01% |
|
| 2026/07/13 | 1 | 46.59 | 1 | 47.65 | 45.95 | 0 | 9,613 | 0.00% |
|
| 2026/07/09 | 2 | 47.48 | 2 | 47.60 | 46.50 | 0 | 9,587 | 0.00% |
|
| 2026/07/08 | 4.5 | 47.58 | 1 | 47.95 | 47.00 | 3.5 | 9,564 | 0.04% |
|
| 2026/07/07 | 2 | 48.36 | 2 | 48.65 | 47.35 | 0 | 9,528 | 0.00% |
|
| 2026/07/06 | 2 | 51.55 | 9.1 | 50.92 | 50.10 | -7.1 | 9,428 | -0.07% |
|
| 2026/07/03 | 1 | 48.65 | 3 | 50.27 | 50.30 | -2 | 9,244 | -0.02% |
|
| 2026/07/02 | 6 | 49.58 | 3.5 | 49.76 | 49.00 | 2.5 | 9,096 | 0.03% |
|
| 2026/07/01 | 3.5 | 49.04 | 2 | 48.55 | 48.35 | 1.5 | 9,007 | 0.02% |
|
| 2026/06/30 | 1 | 49.50 | 2 | 49.28 | 49.90 | -1 | 8,892 | -0.01% |
|
| 2026/06/29 | 2 | 48.48 | 4 | 49.14 | 48.40 | -2 | 8,796 | -0.02% |
|
| 2026/06/26 | 15.5 | 49.38 | 10 | 48.95 | 48.35 | 5.5 | 8,657 | 0.06% |
|
| 2026/06/25 | 4 | 48.90 | 3.2 | 49.06 | 48.90 | 0.8 | 8,329 | 0.01% |
|
| 2026/06/24 | 5 | 47.76 | 1 | 47.10 | 47.70 | 4 | 8,165 | 0.05% |
|
| 2026/06/23 | 1 | 47.90 | 10 | 47.82 | 47.35 | -9 | 8,120 | -0.11% |
|
| 2026/06/22 | 1 | 49.25 | 0 | 0.00 | 49.35 | 1 | 8,018 | 0.01% |
|
| 2026/06/18 | 101.2 | 49.67 | 103 | 48.96 | 48.85 | -1.8 | 7,913 | -0.02% |
大買/大賣/
|
| 2026/06/17 | 16 | 50.08 | 20.6 | 50.58 | 50.50 | -4.6 | 7,716 | -0.06% |
|
| 2026/06/16 | 0 | 0.00 | 3 | 48.55 | 47.65 | -3 | 7,328 | -0.04% |
|
| 2026/06/15 | 4 | 47.75 | 16 | 47.57 | 47.50 | -12 | 7,205 | -0.17% |
|
| 2026/06/12 | 2 | 47.15 | 4 | 46.86 | 46.00 | -2 | 7,083 | -0.03% |
|
| 2026/06/11 | 2.5 | 45.25 | 1 | 45.25 | 45.25 | 1.5 | 7,002 | 0.02% |
|
| 2026/06/10 | 2 | 48.53 | 0.1 | 48.05 | 47.00 | 1.9 | 6,845 | 0.03% |
|
| 2026/06/09 | 3.1 | 46.96 | 2 | 47.28 | 46.65 | 1.1 | 6,529 | 0.02% |
|
| 2026/06/08 | 3 | 44.42 | 1 | 45.70 | 46.05 | 2 | 6,421 | 0.03% |
|
| 2026/06/05 | 9 | 50.88 | 9 | 51.17 | 48.90 | 0 | 6,283 | 0.00% |
|
| 2026/06/04 | 11 | 50.08 | 31 | 49.11 | 50.80 | -20 | 5,868 | -0.34% |
|
| 2026/06/03 | 29 | 51.51 | 7 | 51.36 | 50.60 | 22 | 5,535 | 0.40% |
|
| 2026/06/02 | 10 | 51.00 | 3 | 51.00 | 51.00 | 7 | 4,795 | 0.15% |
|
| 2026/06/01 | 16 | 45.56 | 6 | 45.22 | 46.45 | 10 | 4,572 | 0.22% |
|
| 2026/05/29 | 0 | 0.00 | 1 | 42.85 | 42.35 | -1 | 4,221 | -0.02% |
|
| 2026/05/28 | 2 | 42.75 | 4 | 43.84 | 41.85 | -2 | 4,180 | -0.05% |
|
| 2026/05/27 | 4 | 42.40 | 2 | 42.55 | 41.55 | 2 | 4,002 | 0.05% |
|
| 2026/05/26 | 102 | 42.40 | 0 | 0.00 | 42.45 | 102 | 3,948 | 2.58% |
大買/鉅額交易
|
| 2026/05/25 | 6 | 44.04 | 5 | 43.66 | 43.30 | 1 | 3,876 | 0.03% |
|
| 2026/05/22 | 2 | 43.21 | 12 | 43.61 | 43.55 | -10 | 3,607 | -0.28% |
|
| 2026/05/21 | 10 | 43.13 | 5 | 43.30 | 43.20 | 5 | 3,501 | 0.14% |
|
| 2026/05/20 | 3 | 42.08 | 2 | 42.18 | 42.50 | 1 | 3,385 | 0.03% |
|
| 2026/05/19 | 2 | 42.18 | 0 | 0.00 | 42.10 | 2 | 3,274 | 0.06% |
|
| 2026/05/18 | 2 | 42.18 | 2 | 42.75 | 43.20 | 0 | 3,148 | 0.00% |
|
| 2026/05/15 | 15 | 42.31 | 4 | 42.25 | 42.20 | 11 | 2,968 | 0.37% |
|
| 2026/05/08 | 1 | 40.60 | 0 | 0.00 | 39.35 | 1 | 2,552 | 0.04% |
|
| 2026/05/07 | 0 | 0.00 | 1 | 40.95 | 40.30 | -1 | 2,619 | -0.04% |
|
| 2026/05/06 | 0 | 0.00 | 5 | 40.05 | 40.10 | -5 | 2,634 | -0.19% |
|
| 2026/05/05 | 1 | 40.80 | 10 | 40.55 | 40.20 | -9 | 2,655 | -0.34% |
|
| 2026/05/04 | 2 | 41.15 | 7 | 41.17 | 41.05 | -5 | 2,669 | -0.19% |
|
| 2026/04/30 | 1 | 40.65 | 11 | 40.78 | 40.30 | -10 | 2,722 | -0.37% |
|
| 2026/04/29 | 5 | 40.30 | 11 | 40.90 | 40.80 | -6 | 3,135 | -0.19% |
|
| 2026/04/28 | 11 | 40.00 | 1 | 39.45 | 40.20 | 10 | 3,292 | 0.30% |
|
| 2026/04/27 | 16 | 38.80 | 1 | 38.55 | 38.70 | 15 | 3,196 | 0.47% |
|
| 2026/04/24 | 1 | 38.40 | 1 | 39.55 | 38.50 | 0 | 3,138 | 0.00% |
|
| 2026/04/23 | 0 | 0.00 | 1 | 36.10 | 36.65 | -1 | 3,004 | -0.03% |
|
| 2026/04/21 | 0 | 0.00 | 1 | 37.60 | 38.10 | -1 | 2,979 | -0.03% |
|
| 2026/04/17 | 1 | 37.50 | 0 | 0.00 | 37.65 | 1 | 3,047 | 0.03% |
|
| 2026/04/16 | 0 | 0.00 | 2 | 37.13 | 37.10 | -2 | 3,038 | -0.07% |
|
| 2026/04/15 | 1 | 37.10 | 0 | 0.00 | 36.60 | 1 | 3,053 | 0.03% |
|
| 2026/04/14 | 1 | 37.00 | 2 | 36.88 | 36.90 | -1 | 3,054 | -0.03% |
|
| 2026/04/09 | 1 | 36.60 | 0 | 0.00 | 36.35 | 1 | 3,116 | 0.03% |
|
| 2026/04/08 | 1 | 36.70 | 2 | 36.98 | 37.15 | -1 | 3,116 | -0.03% |
|
| 2026/03/31 | 0 | 0.00 | 2 | 35.23 | 35.10 | -2 | 3,160 | -0.06% |
|
| 2026/02/24 | 0 | 40.20 | 5 | 40.30 | 40.40 | -5 | 3,472 | -0.14% |
|
| 2026/02/23 | 1 | 39.30 | 0 | 0.00 | 40.10 | 1 | 3,435 | 0.03% |
|
| 2026/02/10 | 0.1 | 38.30 | 2 | 37.80 | 37.85 | -1.9 | 3,444 | -0.05% |
|
| 2026/02/06 | 1 | 37.60 | 1 | 37.80 | 37.45 | 0 | 3,510 | 0.00% |
|
| 2026/02/04 | 0 | 0.00 | 1 | 39.15 | 39.00 | -1 | 3,578 | -0.03% |
|
| 2026/02/02 | 2 | 37.73 | 2 | 38.08 | 37.80 | 0 | 3,603 | 0.00% |
|
| 2026/01/30 | 7.1 | 39.22 | 0 | 0.00 | 39.10 | 7.1 | 3,586 | 0.20% |
|
| 2026/01/29 | 0 | 0.00 | 0 | 40.80 | 40.50 | 0 | 3,601 | 0.00% |
|
| 2026/01/27 | 0 | 0.00 | 5.2 | 41.61 | 41.40 | -5.2 | 3,761 | -0.14% |
|
| 2026/01/26 | 2 | 42.90 | 2 | 42.85 | 42.85 | 0 | 3,714 | 0.00% |
|
| 2026/01/23 | 3 | 43.48 | 0 | 0.00 | 43.15 | 3 | 3,679 | 0.08% |
|
| 2026/01/22 | 7 | 44.69 | 0 | 0.00 | 44.95 | 7 | 3,604 | 0.19% |
|
| 2026/01/21 | 6 | 43.00 | 6 | 42.37 | 43.35 | 0 | 3,227 | 0.00% |
|
| 2026/01/20 | 0 | 0.00 | 1 | 40.80 | 40.95 | -1 | 2,985 | -0.03% |
|
| 2026/01/19 | 10 | 40.49 | 0 | 0.00 | 40.25 | 10 | 2,979 | 0.34% |
|
| 2026/01/16 | 2 | 40.23 | 1 | 40.65 | 40.15 | 1 | 3,071 | 0.03% |
|
| 2026/01/15 | 1 | 39.85 | 0 | 0.00 | 40.20 | 1 | 3,149 | 0.03% |
|
| 2026/01/14 | 0 | 40.30 | 2 | 40.45 | 40.50 | -2 | 3,194 | -0.06% |
|
| 2026/01/13 | 0 | 0.00 | 3 | 39.10 | 39.00 | -3 | 3,185 | -0.09% |
|
| 2026/01/12 | 3 | 39.60 | 0 | 0.00 | 39.60 | 3 | 3,180 | 0.09% |
|
| 2026/01/08 | 3 | 40.35 | 0 | 0.00 | 40.20 | 3 | 3,225 | 0.09% |
|
| 2026/01/07 | 2 | 41.00 | 0 | 0.00 | 41.00 | 2 | 3,269 | 0.06% |
|
| 2026/01/06 | 5 | 41.20 | 2 | 41.05 | 41.05 | 3 | 3,309 | 0.09% |
|
| 2026/01/05 | 8 | 40.50 | 0 | 0.00 | 40.45 | 8 | 3,342 | 0.24% |
|
| 2026/01/02 | 0 | 0.00 | 9 | 41.14 | 41.05 | -9 | 3,353 | -0.27% |
|
| 2025/12/24 | 1 | 40.80 | 0 | 0.00 | 40.55 | 1 | 3,625 | 0.03% |
|
| 2025/12/23 | 0 | 0.00 | 1 | 41.40 | 41.10 | -1 | 3,738 | -0.03% |
|
| 2025/12/22 | 4 | 41.25 | 0 | 0.00 | 41.20 | 4 | 3,826 | 0.10% |
|
| 2025/12/17 | 0 | 41.65 | 2 | 41.35 | 41.20 | -2 | 4,215 | -0.05% |
|
| 2025/12/16 | 0 | 0.00 | 2 | 40.88 | 40.70 | -2 | 4,574 | -0.04% |
|
| 2025/12/15 | 1 | 41.15 | 0 | 0.00 | 41.35 | 1 | 4,692 | 0.02% |
|
| 2025/12/12 | 0 | 0.00 | 1 | 42.10 | 41.65 | -1 | 5,125 | -0.02% |
|
| 2025/12/11 | 1 | 41.80 | 5 | 42.06 | 41.65 | -4 | 5,432 | -0.07% |
|
| 2025/12/08 | 4 | 42.75 | 5 | 43.05 | 43.05 | -1 | 6,882 | -0.01% |
|
| 2025/12/05 | 17 | 44.51 | 4 | 43.53 | 42.80 | 13 | 7,290 | 0.18% |
|
| 2025/11/27 | 0 | 0.00 | 5 | 43.69 | 43.55 | -5 | 11,462 | -0.04% |
|
| 2025/11/25 | 1 | 42.65 | 1 | 42.75 | 42.55 | 0 | 11,799 | 0.00% |
|
| 2025/11/21 | 7 | 41.64 | 0 | 0.00 | 41.50 | 7 | 12,926 | 0.05% |
|
| 2025/11/14 | 4 | 43.28 | 4 | 42.43 | 42.30 | 0 | 15,955 | 0.00% |
|
| 2025/11/13 | 2 | 43.20 | 8 | 43.21 | 43.20 | -6 | 16,360 | -0.04% |
|
| 2025/11/12 | 3 | 43.85 | 3 | 44.10 | 43.90 | 0 | 16,675 | 0.00% |
|
| 2025/11/11 | 7 | 44.30 | 12 | 44.10 | 43.60 | -5 | 16,879 | -0.03% |
|
| 2025/11/10 | 5 | 44.60 | 0 | 0.00 | 44.55 | 5 | 17,185 | 0.03% |
|
| 2025/11/07 | 6 | 44.19 | 11 | 44.18 | 44.25 | -5 | 17,302 | -0.03% |
|
| 2025/11/06 | 5 | 44.55 | 5 | 44.70 | 44.70 | 0 | 17,522 | 0.00% |
|
| 2025/11/05 | 4 | 44.35 | 1 | 44.50 | 44.65 | 3 | 17,696 | 0.02% |
|
| 2025/11/04 | 8 | 46.33 | 6 | 45.32 | 45.30 | 2 | 17,904 | 0.01% |
|
| 2025/10/31 | 0 | 0.00 | 5 | 49.84 | 49.65 | -5 | 18,915 | -0.03% |
|
| 2025/10/30 | 5 | 49.38 | 1 | 49.35 | 49.40 | 4 | 18,958 | 0.02% |
|
| 2025/10/29 | 0 | 0.00 | 3 | 50.17 | 50.20 | -3 | 18,981 | -0.02% |
|
| 2025/10/28 | 1.1 | 49.27 | 4 | 51.10 | 49.15 | -3 | 19,008 | -0.02% |
|
| 2025/10/27 | 0 | 0.00 | 3 | 50.00 | 49.80 | -3 | 18,909 | -0.02% |
|
| 2025/10/23 | 17 | 49.21 | 9.1 | 49.07 | 49.15 | 7.9 | 18,887 | 0.04% |
|
| 2025/10/22 | 4.1 | 50.01 | 3 | 50.15 | 50.00 | 1.1 | 18,864 | 0.01% |
|
| 2025/10/21 | 3 | 49.37 | 1 | 49.05 | 49.05 | 2 | 18,778 | 0.01% |
|
| 2025/10/20 | 5 | 48.05 | 0 | 0.00 | 48.30 | 5 | 18,738 | 0.03% |
|
| 2025/10/17 | 17 | 47.94 | 32 | 47.63 | 47.20 | -15 | 18,731 | -0.08% |
|
| 2025/10/16 | 5 | 48.18 | 8 | 47.95 | 48.25 | -3 | 18,736 | -0.02% |
|
| 2025/10/15 | 20 | 48.34 | 2 | 48.05 | 47.80 | 18 | 18,782 | 0.10% |
|
| 2025/10/14 | 11 | 48.88 | 21.4 | 48.78 | 48.00 | -10.4 | 18,770 | -0.06% |
|
| 2025/10/07 | 1 | 51.50 | 1 | 51.20 | 51.20 | 0 | 18,585 | 0.00% |
|
| 2025/10/01 | 5.1 | 51.71 | 0 | 0.00 | 51.10 | 5.1 | 18,539 | 0.03% |
|
| 2025/09/30 | 2 | 51.30 | 3 | 51.93 | 52.00 | -1 | 18,477 | -0.01% |
|
| 2025/09/26 | 17 | 51.72 | 19 | 51.45 | 51.10 | -2 | 18,430 | -0.01% |
|
| 2025/09/25 | 17.1 | 52.98 | 6 | 53.25 | 52.80 | 11.1 | 18,374 | 0.06% |
|
| 2025/09/24 | 9 | 53.05 | 9 | 52.43 | 52.70 | 0 | 18,289 | 0.00% |
|
| 2025/09/23 | 0 | 52.80 | 0 | 0.00 | 52.80 | 0 | 18,199 | 0.00% |
|
| 2025/09/22 | 1.1 | 53.94 | 1 | 54.10 | 53.40 | 0.1 | 18,075 | 0.00% |
|
| 2025/09/19 | 1 | 54.30 | 10 | 53.48 | 53.40 | -9 | 17,951 | -0.05% |
|
| 2025/09/18 | 13.1 | 53.74 | 5 | 53.42 | 53.10 | 8.1 | 17,804 | 0.05% |
|