銘異 (3060)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
26.80
漲跌
▲0.65
漲幅
+2.49%
成交量
1,517張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	25.70	26.15	-3	2,498	-0.12%
2024/04/22	3	25.10	0	0.00	24.90	3	2,484	0.12%
2024/04/19	0	0.00	1	26.85	26.15	-1	2,443	-0.04%
2024/04/18	5	28.00	0	0.00	27.80	5	2,383	0.21%
2024/04/17	0	28.95	0	0.00	28.50	0	2,346	0.00%
2024/04/16	1	29.50	6	28.78	27.90	-5	2,285	-0.22%
2024/04/15	6	29.82	4	29.49	29.40	2	2,053	0.10%
2024/04/12	0	0.00	1	26.20	28.80	-1	1,687	-0.06%
2024/04/11	14	25.86	36	25.42	26.20	-22	1,420	-1.55%
2024/04/10	20	24.37	0	0.00	24.80	20	985	2.03%
2024/04/09	0	0.00	52	22.32	22.55	-52	837	-6.21%
2024/03/25	3	20.75	0	0.00	20.65	3	730	0.41%
2024/03/22	47	20.69	0	0.00	20.75	47	737	6.37%
2024/03/19	0	21.20	0	0.00	20.75	0	752	0.00%
2024/03/18	0	21.10	0	0.00	21.25	0	749	0.00%
2024/03/14	0	21.50	35	21.24	21.25	-35	755	-4.63%
2024/03/13	0	22.09	0	0.00	22.05	0	743	0.00%
2024/03/12	7	22.80	7	22.00	22.80	0	712	0.00%
2024/03/11	2	22.27	2	21.95	21.90	0	650	0.00%
2024/03/08	0	20.65	0	0.00	20.50	0	618	0.00%
2024/03/05	1	21.40	1	21.45	21.65	0	669	0.00%
2024/02/26	0	20.70	0	0.00	20.60	0	764	0.00%
2024/02/23	0	20.85	0	0.00	20.50	0	820	0.00%
2024/02/22	35	21.02	0	0.00	20.90	35	836	4.18%
2024/02/21	0	21.10	0	0.00	20.95	0	847	0.00%
2024/02/20	0	20.95	0	0.00	21.00	0	844	0.00%
2024/02/19	0	20.68	0	0.00	20.65	0	845	0.00%
2024/02/15	0	19.85	0	0.00	19.80	0	848	0.00%
2024/01/17	0	20.00	0	0.00	19.60	0	962	0.00%
2024/01/03	0	21.70	40	21.69	21.60	-40	965	-4.14%
2023/12/26	0	21.25	0	0.00	21.30	0	943	0.00%
2023/12/25	40	21.22	0	0.00	21.15	40	942	4.24%
2023/12/14	0	20.90	0	0.00	20.90	0	908	0.00%
2023/12/01	0	0.00	3	22.80	22.75	-3	831	-0.36%
2023/11/24	0	0.00	50	21.30	21.50	-50	811	-6.16%
2023/11/10	0	19.65	0	0.00	19.30	0	599	0.00%
2023/11/08	10	20.15	0	0.00	20.05	10	594	1.68%
2023/11/02	40	20.20	0	0.00	19.90	40	550	7.27%
2023/10/18	0	19.30	0	0.00	19.20	0	611	0.00%
2023/10/13	5	20.92	5	20.05	20.20	0	754	0.00%
2023/10/04	0	18.95	0	0.00	18.80	0	977	0.00%
2023/09/22	0	18.75	0	0.00	18.80	0	1,280	0.00%
2023/09/21	1	18.60	0	0.00	18.60	1	1,278	0.08%
2023/09/20	0	19.35	0	0.00	19.05	0	1,271	0.00%
2023/09/13	0	19.60	0	0.00	19.45	0	1,275	0.00%
2023/09/06	0	20.60	0	0.00	20.10	0	1,273	0.00%
2023/09/01	2	21.40	3	20.77	20.60	-1	1,262	-0.08%
2023/08/31	0	20.50	0	0.00	20.30	0	1,229	0.00%
2023/08/28	0	19.35	1	19.20	19.15	-1	1,197	-0.08%
2023/08/24	1	19.65	0	0.00	19.65	1	1,176	0.08%
2023/08/23	0	18.90	0	0.00	19.00	0	1,168	0.00%
2023/08/21	0	19.10	0	0.00	19.00	0	1,164	0.00%
2023/07/25	0	21.00	0	0.00	20.85	0	1,190	0.00%
2023/07/24	0	20.35	0	0.00	20.35	0	1,172	0.00%
2023/07/19	1	20.90	0	0.00	21.30	1	1,111	0.09%
2023/07/18	2	22.58	1	22.45	22.10	1	1,067	0.09%
2023/07/14	3	22.60	2	23.08	22.35	1	940	0.11%
2023/07/13	0	0.00	1	21.30	21.85	-1	783	-0.13%
2023/07/07	11	20.49	10	19.89	20.40	1	616	0.16%
2023/07/06	0	19.40	0	0.00	19.55	0	453	0.00%
2023/06/27	0	17.80	0	0.00	17.70	0	382	0.00%
2023/06/26	0	17.90	0	0.00	17.65	0	379	0.00%
2023/06/19	0.1	17.80	0	0.00	17.60	0.1	370	0.02%
2023/06/16	0	17.45	0	0.00	17.90	0	363	0.01%
2023/06/12	0.1	17.45	0	0.00	17.35	0.1	340	0.02%
2023/06/09	0	17.40	0	0.00	17.55	0	339	0.00%
2023/06/08	0	17.65	0	0.00	17.35	0	332	0.00%
2023/06/07	0.1	17.55	0	0.00	17.60	0.1	334	0.01%
2023/05/18	0.1	17.04	0	0.00	16.95	0.1	337	0.02%
2023/05/15	0.1	16.85	0	0.00	16.50	0.1	337	0.02%
2023/05/11	0.1	17.00	0	0.00	16.95	0.1	337	0.02%
2023/05/09	0.1	17.45	0	0.00	17.30	0.1	329	0.02%
2023/05/03	0	18.45	0	0.00	18.10	0	294	0.00%
2023/05/02	0	17.49	0	0.00	17.50	0	204	0.01%
2023/04/21	0.1	17.65	0	0.00	17.45	0.1	200	0.03%
2023/04/20	0	18.09	0	0.00	17.85	0	198	0.01%
2023/04/19	0	18.35	0	0.00	18.20	0	194	0.01%
2023/04/17	0	18.15	0	0.00	18.10	0	181	0.01%
2023/04/14	0	17.55	0	0.00	17.45	0	166	0.01%
2023/04/13	0.1	17.51	0	0.00	17.45	0.1	164	0.04%
2023/04/10	0	0.00	4	17.55	17.50	-4	158	-2.53%
2023/04/07	0.1	17.40	1	17.30	17.40	-0.9	157	-0.60%
2023/03/31	0	0.00	6	17.53	17.50	-6	157	-3.82%
2023/03/30	0	0.00	3	17.40	17.40	-3	156	-1.91%
2023/03/29	0.1	17.32	0	0.00	17.25	0.1	160	0.04%
2023/03/24	0	18.05	0	0.00	17.80	0	161	0.01%
2023/03/23	0	0.00	5	17.95	17.85	-5	162	-3.07%
2023/03/09	0	0.00	5	18.35	18.25	-5	178	-2.80%
2023/03/02	0.1	17.75	0	0.00	17.70	0.1	179	0.03%
2023/03/01	0	17.90	0	0.00	17.85	0	178	0.01%
2023/02/24	3	17.80	0	0.00	17.80	3	177	1.69%
2023/02/20	0	17.65	0	0.00	17.65	0	176	0.01%
2023/02/10	0	17.65	0	0.00	17.45	0	171	0.01%
2023/02/08	0	17.35	0	0.00	17.25	0	168	0.01%
2023/02/01	0	16.90	0	0.00	17.00	0	165	0.01%
2022/11/11	0	16.95	0	0.00	16.65	0	212	0.01%
2022/11/04	0	16.60	0	0.00	16.65	0	220	0.01%
2022/10/26	0	16.05	0	0.00	15.80	0	224	0.00%
2022/10/21	0.2	16.20	0	0.00	16.00	0.2	223	0.07%
2022/10/13	0.1	16.35	0	0.00	16.05	0.1	230	0.03%
2022/10/06	5	17.69	0	0.00	17.75	5	225	2.22%
2022/09/26	0.1	17.46	0	0.00	17.00	0.1	209	0.03%
2022/09/12	0.1	19.00	0	0.00	19.15	0.1	243	0.02%
2022/09/06	0	0.00	0.1	18.90	18.75	-0.1	245	-0.04%
2022/09/05	0.1	19.25	0	0.00	19.00	0.1	248	0.02%
2022/09/01	5.1	19.42	0	0.00	19.60	5.1	250	2.02%
2022/08/30	2	19.50	0	0.00	19.75	2	254	0.79%
2022/08/29	2.1	19.31	0	0.00	19.65	2.1	255	0.80%
2022/08/26	4	20.20	0	0.00	20.15	4	255	1.56%
2022/08/25	0.1	19.90	0	0.00	19.90	0.1	255	0.02%
2022/08/24	5	19.70	0	0.00	19.70	5	257	1.94%
2022/08/15	0	0.00	1	19.45	19.40	-1	334	-0.30%
2022/08/12	1	19.35	0	0.00	19.25	1	333	0.30%
2022/08/11	0	19.25	0	0.00	19.10	0	332	0.01%
2022/07/29	0	0.00	12	18.60	18.75	-12	352	-3.41%
2022/06/07	0	21.85	0	0.00	21.65	0	384	0.00%
2022/06/06	0.1	21.65	0	0.00	21.55	0.1	391	0.03%
2022/05/25	1	21.35	0	0.00	21.45	1	445	0.22%
2022/05/24	12	21.52	13	21.87	21.65	-1	458	-0.22%
2022/04/20	0	0.00	5	21.30	21.30	-5	596	-0.84%
2022/04/19	5	21.15	0	0.00	21.10	5	617	0.81%
2022/04/18	3	20.95	3	21.10	20.90	0	654	0.00%
2022/04/15	3	21.45	3	21.40	21.40	0	673	0.00%
2022/03/28	5	22.71	5	22.70	22.85	0	1,263	0.00%
2022/03/25	0	23.10	0	0.00	22.85	0	1,408	0.00%
2022/03/14	10	22.40	10	22.74	22.60	0	2,213	0.00%
2022/03/07	0	0.00	1	21.50	21.55	-1	2,239	-0.04%
2022/02/23	0	23.18	0	0.00	22.95	0	2,308	0.00%
2022/01/11	2	25.25	3	24.68	24.15	-1	2,661	-0.04%
2022/01/07	1	25.85	0	0.00	25.60	1	2,620	0.04%
2021/12/30	0	0.00	17	25.80	25.95	-17	2,309	-0.74%
2021/12/27	0	0.00	5	26.25	26.20	-5	2,298	-0.22%
2021/12/24	0	0.00	13	25.65	25.60	-13	2,283	-0.57%
2021/12/21	35	27.47	0	0.00	26.90	35	2,129	1.64%
2021/12/20	0	0.00	15	27.93	28.30	-15	1,996	-0.75%
2021/12/17	20	28.14	9	27.91	28.15	11	1,816	0.61%
2021/12/16	0	0.00	1	26.50	27.70	-1	1,437	-0.07%
2021/12/10	0	25.00	0	0.00	24.85	0	1,269	0.00%
2021/11/22	1	25.70	1	26.25	25.55	0	1,204	0.00%
2021/11/18	0	0.00	1	24.80	24.75	-1	1,165	-0.09%
2021/11/15	10	25.93	9	26.41	25.50	1	1,158	0.09%
2021/11/12	8	26.15	7	26.30	26.20	1	1,268	0.08%
2021/11/02	2	21.80	0	0.00	21.70	2	1,115	0.18%
2021/10/26	2	21.55	0	0.00	21.30	2	1,185	0.17%
2021/10/15	2	20.15	0	0.00	20.00	2	1,685	0.12%
2021/09/03	0	23.70	0	0.00	23.80	0	4,024	0.00%
2021/08/27	0.2	22.90	0	0.00	22.70	0.2	4,594	0.00%
2021/08/04	6	25.65	0	0.00	25.35	6	7,370	0.08%
2021/07/26	5	24.65	3	25.00	25.40	2	7,469	0.03%
2021/07/19	0	0.00	5	24.65	25.40	-5	8,290	-0.06%
2021/07/16	3	25.90	0	0.00	25.00	3	8,295	0.04%
2021/07/15	15	25.32	15	25.04	25.45	0	8,217	0.00%
2021/07/14	0	0.00	2	24.70	24.70	-2	8,306	-0.02%
2021/07/06	2	27.50	0	0.00	27.35	2	8,761	0.02%
2021/06/23	0	0.00	17	27.32	27.30	-17	8,827	-0.19%
2021/06/22	0	0.00	3	28.15	27.90	-3	8,716	-0.03%
2021/06/21	10	28.20	10	28.00	28.00	0	8,557	0.00%
2021/06/18	9	30.73	10	30.77	30.55	-1	8,435	-0.01%
2021/06/17	4	30.38	0	0.00	30.10	4	8,218	0.05%
2021/06/16	23	30.18	6	31.05	30.05	17	8,161	0.21%
2021/06/15	1	30.55	28	30.78	31.05	-27	7,944	-0.34%
2021/06/11	4	28.25	0	0.00	28.25	4	7,606	0.05%
2021/06/10	2	26.80	2	27.95	28.25	0	7,538	0.00%
2021/06/09	4	28.39	2	28.30	27.45	2	7,420	0.03%
2021/06/08	18	29.18	2	29.85	29.00	16	7,304	0.22%
2021/06/07	1	28.50	0	0.00	28.40	1	7,155	0.01%
2021/06/04	6	29.68	1	29.30	29.50	5	7,031	0.07%
2021/06/03	18	30.25	18	30.34	30.55	0	6,943	0.00%
2021/06/02	6	29.57	9	29.44	30.35	-3	6,413	-0.05%
2021/06/01	2	27.60	0	0.00	27.60	2	6,047	0.03%
2021/05/28	2	26.00	1	26.60	25.30	1	5,633	0.02%
2021/05/27	2	25.30	2	25.45	25.00	0	5,535	0.00%
2021/05/26	2	26.68	0	0.00	25.60	2	5,478	0.04%
2021/05/25	0	0.00	1	26.40	26.40	-1	5,305	-0.02%
2021/05/24	17	23.76	10	23.50	24.00	7	5,029	0.14%
2021/05/20	12	20.88	15	20.75	20.75	-3	4,939	-0.06%
2021/05/19	30	24.17	35	22.89	23.00	-5	4,813	-0.10%
2021/05/18	14	24.40	0	0.00	24.15	14	4,500	0.31%
2021/05/17	7	24.58	16	23.83	23.40	-9	4,300	-0.21%
2021/05/12	5	27.30	0	0.00	27.30	5	4,159	0.12%
2021/05/11	5	30.30	2	30.30	30.30	3	4,119	0.07%
2021/05/05	7	27.96	0	0.00	29.00	7	4,018	0.17%
2021/05/04	2	29.80	0	0.00	29.55	2	3,934	0.05%
2021/05/03	7	33.00	4.8	33.50	32.80	2.2	3,908	0.06%
2021/04/29	15	35.88	2	35.50	33.80	13	3,856	0.34%
2021/04/28	41	33.78	20.4	33.18	34.40	20.6	3,592	0.57%
2021/04/27	10	30.74	6	31.65	31.30	4	3,406	0.12%
2021/04/26	0	0.00	1	29.40	29.40	-1	2,890	-0.03%
2021/04/23	0	0.00	1	26.75	26.75	-1	2,805	-0.04%
2021/04/22	0	0.00	3	24.35	24.35	-3	2,767	-0.11%
2021/04/21	0	0.00	1.6	21.84	22.15	-1.6	2,750	-0.06%
2021/04/20	10	20.40	10	19.75	20.15	0	2,670	0.00%
2021/04/19	10	19.95	0	0.00	19.95	10	2,551	0.39%
2021/04/16	1	18.20	11	17.88	18.15	-10	2,424	-0.41%
2021/04/15	12	18.44	0	0.00	18.50	12	2,399	0.50%
2021/04/14	10	18.65	10	17.45	17.40	0	2,341	0.00%
2021/04/13	9	18.30	12	20.42	18.35	-3	2,274	-0.13%
2021/04/12	3	20.07	2	20.25	20.25	1	2,094	0.05%
2021/04/09	2	18.40	4	18.23	18.45	-2	1,871	-0.11%
2021/03/23	0	0.00	1	15.90	15.30	-1	2,085	-0.05%
2021/03/15	6	14.60	16	14.81	15.20	-10	2,005	-0.50%
2021/03/12	0	0.00	1	14.65	14.65	-1	2,019	-0.05%
2021/03/11	1	14.45	1	14.55	14.55	0	2,037	0.00%
2021/03/10	5	14.30	6	14.39	14.35	-1	2,049	-0.05%
2021/03/09	1	14.45	0	0.00	14.20	1	2,106	0.05%
2021/03/08	4	14.75	4	14.86	14.60	0	2,124	0.00%
2021/03/05	2	14.80	1	14.70	14.70	1	2,127	0.05%
2021/03/04	11	15.10	1	14.85	14.85	10	2,139	0.47%
2021/03/03	1	15.05	2	15.20	15.20	-1	2,172	-0.05%
2021/03/02	3	15.30	4	15.48	15.05	-1	2,169	-0.05%
2021/02/26	2	15.15	2	15.20	15.35	0	2,180	0.00%
2021/02/25	2	15.38	20	15.40	15.35	-18	2,180	-0.83%
2021/02/23	58	15.96	38	15.82	15.80	20	2,169	0.92%
2021/02/19	0	0.00	8	14.76	15.20	-8	1,993	-0.40%
2021/02/18	5	14.36	2	14.20	14.50	3	1,970	0.15%
2021/02/05	0	0.00	1	13.95	13.95	-1	1,946	-0.05%
2021/02/04	1.1	13.96	0	0.00	13.95	1.1	1,944	0.06%
2021/02/03	4	13.89	14	13.94	14.15	-10	1,941	-0.52%
2021/02/02	4	13.83	0	0.00	13.75	4	1,886	0.21%
2021/02/01	8	13.86	2	13.73	13.70	6	1,917	0.31%
2021/01/28	0	0.00	3	14.10	14.55	-3	1,841	-0.16%
2021/01/27	4	14.00	1	14.10	14.00	3	1,807	0.17%
2021/01/26	3	14.05	9	14.23	14.00	-6	1,806	-0.33%
2021/01/25	11	14.17	5	14.19	14.15	6	1,798	0.33%
2021/01/22	2	13.70	2	13.80	14.25	0	1,798	0.00%
2021/01/21	2	13.93	2	13.83	13.70	0	1,774	0.00%
2021/01/20	7	14.01	7	13.94	13.85	0	1,765	0.00%
2021/01/18	10	14.19	12	14.23	14.40	-2	1,739	-0.11%
2021/01/15	5	14.58	6	14.76	14.60	-1	1,742	-0.06%
2021/01/14	8	14.89	13	15.05	15.20	-5	1,888	-0.26%
2021/01/12	17	15.11	12	15.23	14.65	5	1,880	0.27%
2021/01/11	2	15.30	2	15.30	15.30	0	1,859	0.00%
2021/01/08	7	15.30	1	15.20	15.20	6	1,852	0.32%
2021/01/06	1	15.65	1	15.65	15.65	0	1,836	0.00%
2021/01/05	0	0.00	10	16.50	16.60	-10	1,790	-0.56%
2020/12/30	0	0.00	1	17.35	17.20	-1	1,717	-0.06%
2020/12/28	11	16.70	0	0.00	16.80	11	1,518	0.72%
2020/12/25	1	15.15	1	15.20	15.80	0	1,352	0.00%
2020/12/24	2	14.85	2	14.88	14.80	0	1,252	0.00%
2020/12/23	0	0.00	1	14.85	14.85	-1	1,253	-0.08%
2020/12/22	4	14.98	3	15.15	14.75	1	1,242	0.08%
2020/12/21	1	15.10	1	15.05	15.05	0	1,236	0.00%
2020/12/18	7	14.50	12	14.86	15.60	-5	1,230	-0.41%
2020/12/10	5	14.80	0	0.00	14.50	5	1,244	0.40%
2020/12/08	2	15.00	0	0.00	15.05	2	1,215	0.16%
2020/12/04	0	0.00	10	14.84	14.75	-10	1,186	-0.84%
2020/12/03	10	14.93	0	0.00	14.70	10	1,189	0.84%
2020/12/02	2	14.70	2	14.65	14.90	0	1,144	0.00%
2020/12/01	2	14.28	2	14.35	14.45	0	1,178	0.00%
2020/11/30	2	14.53	1	14.70	14.35	1	1,176	0.09%
2020/11/27	1	14.60	0	0.00	14.60	1	1,183	0.08%
2020/11/26	2	14.25	2	14.25	14.35	0	1,140	0.00%
2020/11/25	8	14.40	8	14.29	14.20	0	1,131	0.00%
2020/11/23	3	14.15	6	14.30	14.10	-3	1,115	-0.27%
2020/11/20	2	13.90	2	13.93	14.10	0	1,098	0.00%
2020/11/19	5	13.75	7	13.81	13.85	-2	1,090	-0.18%
2020/11/18	6	13.65	1	13.65	13.55	5	1,074	0.47%
2020/11/16	1	13.60	2	13.63	13.55	-1	1,103	-0.09%
2020/11/12	3	13.70	2	13.65	13.55	1	1,114	0.09%
2020/10/30	0	0.00	47	13.56	13.55	-47	1,195	-3.93%
2020/10/21	13	14.40	0	0.00	14.40	13	1,041	1.25%
2020/10/19	34	14.15	0	0.00	14.15	34	1,046	3.25%
2020/09/09	0	0.00	2	14.40	14.20	-2	1,407	-0.14%
2020/09/04	2	14.35	2	14.35	14.35	0	1,432	0.00%
2020/09/02	0	0.00	21	13.81	14.15	-21	1,421	-1.48%
2020/09/01	5	13.85	4	13.80	13.80	1	1,411	0.07%
2020/08/21	2	13.25	0	0.00	13.25	2	1,576	0.13%
2020/08/20	2	13.75	2	13.45	13.05	0	1,587	0.00%
2020/08/19	0	0.00	3	14.30	14.20	-3	1,591	-0.19%
2020/08/07	3	14.25	5	14.25	14.35	-2	1,851	-0.11%
2020/08/04	3	13.85	3	13.90	14.00	0	1,959	0.00%
2020/08/03	5	13.85	0	0.00	13.75	5	1,980	0.25%
2020/07/06	0	0.00	2	15.65	15.65	-2	1,982	-0.10%
2020/07/03	0	0.00	1.6	14.18	14.25	-1.6	1,964	-0.08%
2020/06/08	0	0.00	2	13.80	13.80	-2	1,921	-0.10%
2020/04/29	0	0.00	2	12.85	12.60	-2	2,445	-0.08%
2020/04/28	2	13.38	0	0.00	12.75	2	2,422	0.08%
2020/03/30	3	10.60	3	10.63	10.75	0	1,991	0.00%
2020/03/19	2	9.90	0	0.00	9.90	2	1,921	0.10%
2020/03/11	0	0.00	5	15.30	14.60	-5	1,668	-0.30%
2020/03/10	5	14.95	0	0.00	15.10	5	1,633	0.31%
2020/03/09	20	16.00	0	0.00	15.60	20	1,595	1.25%
2020/03/05	2	15.00	0	0.00	14.90	2	1,406	0.14%
2020/02/27	2	16.55	2	16.85	16.60	0	1,161	0.00%
2020/02/26	3	16.27	3	16.55	16.40	0	1,053	0.00%
2020/02/25	0	0.00	5	16.20	15.55	-5	854	-0.58%
2020/02/19	0	0.00	5	14.05	14.00	-5	538	-0.93%
2020/02/18	5	13.50	0	0.00	13.55	5	405	1.23%
2020/01/30	0	0.00	3	12.30	11.60	-3	347	-0.86%
2020/01/17	3	12.70	0	0.00	12.70	3	336	0.89%
2019/12/19	3	14.20	3	14.13	13.80	0	391	0.00%
2019/11/15	0	0.00	3	12.45	12.45	-3	418	-0.72%
2019/11/14	3	12.35	0	0.00	12.35	3	416	0.72%
2019/10/21	0	0.00	2	13.65	13.70	-2	527	-0.38%
2019/10/18	0	0.00	3	13.60	13.60	-3	545	-0.55%
2019/10/02	5	13.85	0	0.00	13.85	5	712	0.70%
2019/09/26	0	0.00	3	14.40	14.40	-3	697	-0.43%
2019/09/24	1	14.10	0	0.00	14.20	1	657	0.15%
2019/09/09	0	0.00	19	13.86	13.70	-19	533	-3.56%
2019/09/05	19	14.02	0	0.00	13.90	19	526	3.61%
2019/08/29	0	0.00	1	13.65	13.60	-1	512	-0.20%
2019/08/16	3	13.80	5	13.80	13.85	-2	501	-0.40%
2019/08/14	5	13.75	0	0.00	13.75	5	502	0.99%
2019/08/13	0	0.00	3	13.90	13.80	-3	505	-0.59%
2019/08/12	3	13.90	0	0.00	13.90	3	506	0.59%
2019/08/06	3	14.43	0	0.00	14.35	3	482	0.62%
2019/07/19	10	15.30	10	15.60	15.30	0	381	0.00%
2019/07/04	9	13.90	9	13.95	14.00	0	239	0.00%
2019/06/24	0	0.00	5	13.97	14.05	-5	256	-1.95%
2019/06/21	6	13.88	1	13.90	13.90	5	255	1.96%
2019/04/29	1	16.00	5	16.30	15.80	-4	681	-0.59%
2019/04/26	9	16.10	0	0.00	16.10	9	679	1.33%
2019/03/22	0	0.00	2	16.65	16.60	-2	632	-0.32%
2019/03/13	0	0.00	12	17.43	17.35	-12	600	-2.00%
2019/03/05	1	16.70	0	0.00	16.70	1	584	0.17%
2019/02/27	11	17.28	0	0.00	17.10	11	571	1.92%
2019/02/19	2	16.40	0	0.00	16.20	2	390	0.51%
2019/01/25	0	0.00	5	15.10	16.00	-5	329	-1.52%
2019/01/24	5	14.95	0	0.00	14.95	5	211	2.36%
2019/01/10	0	0.00	3	14.80	14.90	-3	215	-1.39%
2019/01/09	3	14.85	0	0.00	14.85	3	217	1.38%
2019/01/07	0	0.00	8	14.80	15.05	-8	217	-3.67%
2019/01/04	5	14.35	0	0.00	14.45	5	212	2.35%
2019/01/02	3	14.45	0	0.00	14.45	3	233	1.28%
2018/11/29	0	0.00	1	15.55	15.35	-1	355	-0.28%
2018/11/12	0	0.00	10	14.50	14.60	-10	367	-2.72%
2018/11/09	10	14.45	0	0.00	14.60	10	369	2.70%
2018/11/08	0	0.00	20	14.74	14.70	-20	372	-5.37%
2018/11/07	20	14.70	0	0.00	14.50	20	368	5.43%
2018/11/01	0	0.00	10	14.62	14.75	-10	399	-2.50%
2018/10/31	10	14.50	0	0.00	14.45	10	397	2.51%
2018/10/29	0	0.00	7	14.40	14.05	-7	438	-1.59%
2018/10/26	7	14.20	0	0.00	14.20	7	431	1.62%
2018/10/25	1	14.40	1	15.20	14.35	0	430	0.00%
2018/10/22	0	0.00	7	15.26	15.50	-7	426	-1.64%
2018/10/19	6	15.35	0	0.00	15.45	6	428	1.40%
2018/10/18	0	0.00	8	16.00	15.80	-8	429	-1.86%
2018/10/17	8	15.85	0	0.00	15.85	8	435	1.84%
2018/10/05	0	0.00	2	18.25	18.30	-2	412	-0.48%
2018/10/03	2	19.20	0	0.00	19.30	2	379	0.53%
2018/09/26	0	0.00	2	16.65	16.50	-2	323	-0.62%
2018/09/25	2	16.50	7	16.65	16.50	-5	326	-1.53%
2018/09/21	9	16.52	2	16.68	16.50	7	328	2.13%
2018/09/19	0	0.00	9	16.69	16.70	-9	329	-2.73%
2018/09/18	10	16.50	3	16.70	16.55	7	331	2.11%
2018/08/14	0	0.00	5	17.10	17.20	-5	425	-1.18%
2018/08/13	7	17.00	5	17.60	16.85	2	422	0.47%
2018/08/10	5	19.05	0	0.00	18.20	5	412	1.21%
2018/08/03	2	19.60	0	0.00	19.35	2	420	0.48%
2018/07/18	0	0.00	5	19.80	19.80	-5	386	-1.29%
2018/07/17	5	19.98	0	0.00	19.95	5	385	1.30%
2018/07/09	2	20.00	0	0.00	19.80	2	397	0.50%
2018/07/05	0	0.00	5	19.85	20.00	-5	392	-1.27%
2018/07/04	5	20.20	0	0.00	20.20	5	391	1.28%
2018/06/14	2	23.40	0	0.00	22.55	2	384	0.52%
2018/05/16	0	0.00	1	20.95	20.85	-1	346	-0.29%
2018/04/12	0	0.00	5	22.85	22.80	-5	342	-1.46%
2018/04/11	5	22.70	0	0.00	22.75	5	342	1.46%
2018/01/25	0.8	26.95	0	0.00	27.05	0.8	406	0.20%
2018/01/10	1	27.05	0	0.00	26.85	1	524	0.19%