券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/27 | 3.2 | 679.87 | 3.2 | 695.78 | 710.00 | 0 | 20,920 | 0.00% |
|
| 2026/07/24 | 4.3 | 741.72 | 3.4 | 724.45 | 711.00 | 1 | 21,146 | 0.00% |
|
| 2026/07/23 | 5.3 | 783.69 | 4 | 781.00 | 785.00 | 1.3 | 21,644 | 0.01% |
|
| 2026/07/22 | 0.1 | 802.44 | 0.1 | 815.00 | 796.00 | 0 | 22,279 | 0.00% |
|
| 2026/07/21 | 2 | 712.50 | 3 | 739.67 | 746.00 | -1 | 22,806 | 0.00% |
|
| 2026/07/20 | 2.4 | 698.58 | 4 | 690.25 | 679.00 | -1.6 | 23,674 | -0.01% |
|
| 2026/07/17 | 0.5 | 699.68 | 2.6 | 695.50 | 693.00 | -2.1 | 24,163 | -0.01% |
|
| 2026/07/16 | 3.6 | 766.06 | 4 | 772.50 | 770.00 | -0.4 | 24,735 | 0.00% |
|
| 2026/07/15 | 4.3 | 841.78 | 4.1 | 848.66 | 845.00 | 0.2 | 25,256 | 0.00% |
|
| 2026/07/14 | 2.3 | 762.77 | 2.1 | 772.14 | 805.00 | 0.2 | 25,639 | 0.00% |
|
| 2026/07/13 | 2.4 | 829.60 | 0.7 | 830.00 | 819.00 | 1.7 | 26,299 | 0.01% |
|
| 2026/07/09 | 0 | 0.00 | 0.1 | 817.19 | 795.00 | -0.1 | 26,941 | 0.00% |
|
| 2026/07/07 | 0.9 | 752.13 | 2 | 711.76 | 687.00 | -1.1 | 27,669 | 0.00% |
|
| 2026/07/06 | 4.4 | 772.81 | 0 | 0.00 | 763.00 | 4.4 | 27,983 | 0.02% |
|
| 2026/07/02 | 3.8 | 828.60 | 2 | 823.00 | 830.00 | 1.8 | 28,987 | 0.01% |
|
| 2026/07/01 | 9.4 | 909.20 | 4.1 | 900.84 | 888.00 | 5.3 | 28,691 | 0.02% |
|
| 2026/06/30 | 5 | 858.28 | 4.2 | 886.80 | 891.00 | 0.8 | 28,183 | 0.00% |
|
| 2026/06/29 | 17 | 815.17 | 17 | 813.65 | 810.00 | 0 | 27,780 | 0.00% |
|
| 2026/06/26 | 5.5 | 863.60 | 7.2 | 881.52 | 797.00 | -1.6 | 27,391 | -0.01% |
|
| 2026/06/25 | 1.1 | 775.62 | 5.6 | 778.99 | 812.00 | -4.6 | 26,456 | -0.02% |
|
| 2026/06/24 | 2.1 | 732.94 | 3.1 | 744.60 | 739.00 | -1 | 25,785 | 0.00% |
|
| 2026/06/23 | 10.5 | 757.09 | 6 | 758.99 | 727.00 | 4.4 | 25,401 | 0.02% |
|
| 2026/06/22 | 1.3 | 758.03 | 3.9 | 782.95 | 796.00 | -2.6 | 24,872 | -0.01% |
|
| 2026/06/18 | 10.5 | 712.15 | 5 | 717.00 | 724.00 | 5.5 | 24,676 | 0.02% |
|
| 2026/06/17 | 1 | 674.00 | 5.3 | 679.46 | 706.00 | -4.3 | 24,333 | -0.02% |
|
| 2026/06/16 | 21.1 | 660.23 | 19.1 | 644.46 | 642.00 | 2 | 23,996 | 0.01% |
|
| 2026/06/15 | 3.1 | 631.60 | 4.2 | 637.24 | 660.00 | -1.1 | 24,664 | 0.00% |
|
| 2026/06/12 | 15.9 | 624.36 | 15 | 610.47 | 610.00 | 0.9 | 25,296 | 0.00% |
|
| 2026/06/11 | 15.1 | 624.13 | 15.1 | 615.20 | 619.00 | 0 | 25,872 | 0.00% |
|
| 2026/06/10 | 0 | 670.00 | 1 | 670.45 | 660.00 | -1 | 26,885 | 0.00% |
|
| 2026/06/09 | 0 | 690.00 | 0 | 717.44 | 714.00 | 0 | 27,580 | 0.00% |
|
| 2026/06/08 | 0 | 654.86 | 0 | 0.00 | 698.00 | 0 | 27,977 | 0.00% |
|
| 2026/06/05 | 1.1 | 630.38 | 0 | 0.00 | 712.00 | 1.1 | 28,291 | 0.00% |
|
| 2026/06/04 | 0.8 | 698.64 | 0 | 0.00 | 692.00 | 0.8 | 28,576 | 0.00% |
|
| 2026/06/03 | 0.2 | 735.00 | 0 | 0.00 | 739.00 | 0.2 | 28,747 | 0.00% |
|
| 2026/06/02 | 0 | 718.87 | 0 | 0.00 | 743.00 | 0 | 29,003 | 0.00% |
|
| 2026/06/01 | 0.1 | 749.29 | 1.2 | 765.83 | 774.00 | -1.1 | 29,357 | 0.00% |
|
| 2026/05/29 | 1.1 | 741.91 | 1.8 | 716.28 | 729.00 | -0.7 | 29,995 | 0.00% |
|
| 2026/05/28 | 1 | 687.69 | 0 | 0.00 | 681.00 | 1 | 30,642 | 0.00% |
|
| 2026/05/27 | 6 | 739.98 | 5.1 | 730.53 | 702.00 | 0.9 | 31,173 | 0.00% |
|
| 2026/05/26 | 13.1 | 684.77 | 10 | 679.30 | 696.00 | 3.1 | 31,493 | 0.01% |
|
| 2026/05/22 | 7 | 605.29 | 1 | 609.00 | 609.00 | 6 | 32,080 | 0.02% |
|
| 2026/05/21 | 9 | 536.56 | 24.1 | 548.42 | 554.00 | -15.1 | 32,272 | -0.05% |
|
| 2026/05/20 | 31.1 | 500.89 | 30 | 507.15 | 504.00 | 1.1 | 32,280 | 0.00% |
|
| 2026/05/19 | 20 | 508.00 | 26.2 | 515.75 | 513.00 | -6.2 | 32,617 | -0.02% |
|
| 2026/05/18 | 5 | 497.30 | 19 | 475.03 | 505.00 | -14 | 32,734 | -0.04% |
|
| 2026/05/15 | 11 | 494.27 | 5.9 | 506.15 | 486.00 | 5.1 | 33,149 | 0.02% |
|
| 2026/05/14 | 8 | 506.69 | 14.8 | 518.61 | 522.00 | -6.8 | 33,535 | -0.02% |
|
| 2026/05/13 | 20 | 499.40 | 20.2 | 503.48 | 497.50 | -0.2 | 34,074 | 0.00% |
|
| 2026/05/12 | 5.2 | 503.59 | 5.1 | 517.06 | 494.00 | 0.1 | 34,811 | 0.00% |
|
| 2026/05/11 | 7 | 484.00 | 10.7 | 485.17 | 503.00 | -3.7 | 35,055 | -0.01% |
|
| 2026/05/08 | 13 | 471.54 | 11 | 460.45 | 458.00 | 2 | 35,884 | 0.01% |
|
| 2026/05/07 | 4 | 492.75 | 5.2 | 497.48 | 492.50 | -1.2 | 36,058 | 0.00% |
|
| 2026/05/06 | 28.5 | 508.50 | 23.1 | 483.94 | 482.50 | 5.4 | 36,813 | 0.01% |
|
| 2026/05/05 | 7 | 528.14 | 6.1 | 530.59 | 527.00 | 0.9 | 36,804 | 0.00% |
|
| 2026/05/04 | 4.5 | 526.76 | 9.5 | 530.09 | 531.00 | -5 | 36,908 | -0.01% |
|
| 2026/04/30 | 25.1 | 535.06 | 10.9 | 537.70 | 528.00 | 14.1 | 37,017 | 0.04% |
|
| 2026/04/29 | 17 | 496.55 | 33.5 | 505.28 | 508.00 | -16.4 | 36,699 | -0.04% |
|
| 2026/04/28 | 23.4 | 508.89 | 20 | 510.25 | 508.00 | 3.4 | 37,492 | 0.01% |
|
| 2026/04/27 | 50.1 | 524.41 | 50.8 | 517.88 | 515.00 | -0.6 | 38,332 | 0.00% |
|
| 2026/04/24 | 4.1 | 516.78 | 5.3 | 521.01 | 526.00 | -1.2 | 38,562 | 0.00% |
|
| 2026/04/23 | 39.1 | 491.90 | 41.2 | 479.60 | 479.00 | -2.1 | 38,526 | -0.01% |
|
| 2026/04/22 | 32.2 | 493.24 | 27.9 | 491.90 | 491.50 | 4.3 | 37,969 | 0.01% |
|
| 2026/04/21 | 5.9 | 460.47 | 5.4 | 472.01 | 473.50 | 0.5 | 37,394 | 0.00% |
|
| 2026/04/20 | 4 | 420.88 | 17.2 | 422.11 | 430.50 | -13.2 | 37,351 | -0.04% |
|
| 2026/04/17 | 29 | 398.03 | 16.1 | 395.39 | 391.50 | 12.9 | 37,303 | 0.03% |
|
| 2026/04/16 | 33.1 | 392.51 | 32.3 | 395.54 | 393.50 | 0.8 | 37,365 | 0.00% |
|
| 2026/04/15 | 10.1 | 374.70 | 24.4 | 389.09 | 383.50 | -14.3 | 37,104 | -0.04% |
|
| 2026/04/14 | 22 | 378.27 | 25 | 372.44 | 371.00 | -3 | 37,474 | -0.01% |
|
| 2026/04/13 | 13.4 | 370.12 | 5.1 | 375.74 | 366.50 | 8.3 | 37,519 | 0.02% |
|
| 2026/04/10 | 11.1 | 381.32 | 14 | 379.57 | 381.00 | -2.9 | 37,888 | -0.01% |
|
| 2026/04/09 | 60.4 | 389.91 | 24.4 | 391.44 | 387.00 | 36.1 | 37,913 | 0.10% |
|
| 2026/04/08 | 2.1 | 388.22 | 0.1 | 392.04 | 394.00 | 2 | 37,653 | 0.01% |
|
| 2026/04/07 | 0.2 | 355.50 | 13 | 363.35 | 358.50 | -12.8 | 37,551 | -0.03% |
|
| 2026/04/02 | 0.2 | 332.14 | 0 | 0.00 | 336.00 | 0.2 | 37,572 | 0.00% |
|
| 2026/04/01 | 13 | 329.50 | 0 | 0.00 | 332.00 | 13 | 37,828 | 0.03% |
|
| 2026/03/31 | 0 | 328.55 | 0 | 0.00 | 313.00 | 0 | 37,825 | 0.00% |
|
| 2026/03/30 | 0.4 | 344.22 | 0 | 0.00 | 346.50 | 0.4 | 37,939 | 0.00% |
|
| 2026/03/26 | 1 | 356.51 | 3 | 364.50 | 351.50 | -2 | 38,190 | -0.01% |
|
| 2026/03/25 | 0 | 0.00 | 2 | 351.00 | 351.50 | -2 | 38,229 | -0.01% |
|
| 2026/03/24 | 1.1 | 320.52 | 2.2 | 321.82 | 320.50 | -1.1 | 38,273 | 0.00% |
|
| 2026/03/23 | 3.1 | 346.13 | 1 | 345.00 | 346.00 | 2.1 | 38,292 | 0.01% |
|
| 2026/03/20 | 0.8 | 369.13 | 1 | 357.61 | 380.00 | -0.2 | 38,307 | 0.00% |
|
| 2026/03/19 | 8.2 | 381.01 | 8.4 | 385.35 | 383.50 | -0.2 | 38,318 | 0.00% |
|
| 2026/03/18 | 16.6 | 354.04 | 19.6 | 357.64 | 365.50 | -3 | 37,507 | -0.01% |
|
| 2026/03/17 | 41 | 348.14 | 55 | 343.50 | 341.50 | -14 | 36,928 | -0.04% |
|
| 2026/03/16 | 34 | 326.78 | 40.2 | 330.76 | 337.00 | -6.2 | 36,553 | -0.02% |
|
| 2026/03/13 | 11.1 | 296.80 | 10 | 291.15 | 317.50 | 1.1 | 35,441 | 0.00% |
|
| 2026/03/12 | 20 | 288.70 | 22 | 291.14 | 289.00 | -2 | 35,601 | -0.01% |
|
| 2026/03/11 | 17.1 | 290.06 | 15.2 | 291.44 | 290.50 | 1.9 | 35,710 | 0.01% |
|
| 2026/03/10 | 18.2 | 277.81 | 24.3 | 274.20 | 274.00 | -6.1 | 35,634 | -0.02% |
|
| 2026/03/09 | 8.2 | 264.39 | 1 | 264.50 | 264.50 | 7.2 | 35,454 | 0.02% |
|
| 2026/03/06 | 8 | 297.00 | 8 | 296.50 | 291.50 | 0 | 35,583 | 0.00% |
|
| 2026/03/05 | 23.1 | 299.39 | 29 | 297.61 | 295.50 | -6 | 35,352 | -0.02% |
|
| 2026/03/04 | 18.1 | 292.29 | 27.6 | 291.07 | 284.50 | -9.6 | 35,070 | -0.03% |
|
| 2026/03/03 | 39.5 | 318.94 | 76 | 313.09 | 309.00 | -36.5 | 34,555 | -0.11% |
|
| 2026/03/02 | 65.2 | 314.75 | 29.2 | 311.64 | 304.50 | 36 | 34,025 | 0.11% |
|
| 2026/02/26 | 29.4 | 316.54 | 18 | 316.64 | 314.50 | 11.4 | 33,545 | 0.03% |
|
| 2026/02/25 | 9.2 | 319.28 | 15.1 | 320.43 | 325.50 | -5.9 | 32,961 | -0.02% |
|
| 2026/02/24 | 3 | 312.33 | 13 | 307.06 | 321.00 | -10 | 32,318 | -0.03% |
|
| 2026/02/23 | 4 | 283.00 | 5.1 | 292.00 | 292.00 | -1.1 | 32,201 | 0.00% |
|
| 2026/02/11 | 37.2 | 265.13 | 56 | 265.66 | 265.50 | -18.8 | 32,674 | -0.06% |
|
| 2026/02/10 | 55.4 | 258.25 | 8 | 260.94 | 253.50 | 47.4 | 32,549 | 0.15% |
|
| 2026/02/09 | 5 | 250.20 | 5 | 253.70 | 255.00 | 0 | 31,936 | 0.00% |
|
| 2026/02/06 | 15.6 | 240.59 | 15 | 240.13 | 242.50 | 0.6 | 31,810 | 0.00% |
|
| 2026/02/05 | 11.4 | 266.65 | 11 | 265.82 | 263.50 | 0.4 | 31,216 | 0.00% |
|
| 2026/02/04 | 10 | 258.85 | 11.1 | 262.26 | 270.50 | -1.1 | 30,383 | 0.00% |
|
| 2026/02/03 | 50 | 246.47 | 36 | 245.47 | 246.00 | 14 | 29,215 | 0.05% |
|
| 2026/02/02 | 13 | 235.04 | 15 | 242.07 | 239.50 | -2 | 28,166 | -0.01% |
|
| 2026/01/30 | 32 | 239.92 | 32.1 | 247.28 | 252.00 | -0.1 | 27,616 | 0.00% |
|
| 2026/01/29 | 10 | 225.55 | 9 | 227.00 | 229.50 | 1 | 26,555 | 0.00% |
|
| 2026/01/28 | 33.1 | 238.19 | 35 | 242.71 | 243.50 | -1.9 | 26,161 | -0.01% |
|
| 2026/01/27 | 0 | 0.00 | 3 | 228.50 | 228.50 | -3 | 25,544 | -0.01% |
|
| 2026/01/26 | 2 | 208.25 | 3 | 209.67 | 208.00 | -1 | 25,180 | 0.00% |
|
| 2026/01/23 | 9 | 207.50 | 28 | 212.27 | 214.00 | -19 | 25,006 | -0.08% |
|
| 2026/01/22 | 34 | 207.71 | 47 | 207.72 | 205.50 | -13 | 24,704 | -0.05% |
|
| 2026/01/21 | 37 | 206.38 | 15 | 211.43 | 200.00 | 22 | 24,816 | 0.09% |
|
| 2026/01/20 | 46 | 210.42 | 28 | 207.88 | 206.50 | 18 | 23,953 | 0.08% |
|
| 2026/01/19 | 37 | 204.09 | 37.6 | 208.83 | 211.50 | -0.6 | 22,678 | 0.00% |
|
| 2026/01/16 | 2 | 188.50 | 6 | 190.92 | 192.50 | -4 | 21,961 | -0.02% |
|
| 2026/01/15 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 21,353 | 0.00% |
|
| 2026/01/14 | 18.3 | 174.84 | 16 | 172.34 | 172.00 | 2.3 | 21,653 | 0.01% |
|
| 2026/01/13 | 18.1 | 179.48 | 21 | 177.38 | 176.50 | -2.9 | 22,687 | -0.01% |
|
| 2026/01/12 | 14 | 179.29 | 16 | 180.38 | 181.00 | -2 | 23,667 | -0.01% |
|
| 2026/01/09 | 12 | 171.54 | 6 | 173.17 | 168.50 | 6 | 23,667 | 0.03% |
|
| 2026/01/08 | 12 | 170.08 | 10.1 | 165.98 | 166.00 | 1.9 | 23,924 | 0.01% |
|
| 2026/01/07 | 17.2 | 177.05 | 29 | 175.69 | 175.00 | -11.8 | 24,254 | -0.05% |
|
| 2026/01/06 | 16 | 167.66 | 15 | 168.67 | 169.50 | 1 | 23,746 | 0.00% |
|
| 2026/01/05 | 13 | 161.23 | 29.1 | 165.36 | 168.00 | -16.1 | 23,741 | -0.07% |
|
| 2026/01/02 | 38 | 158.61 | 12 | 157.46 | 156.00 | 26 | 23,287 | 0.11% |
|
| 2025/12/31 | 11.1 | 155.20 | 39.4 | 158.89 | 159.00 | -28.4 | 23,019 | -0.12% |
|
| 2025/12/30 | 8 | 148.69 | 7.2 | 148.67 | 148.00 | 0.8 | 22,502 | 0.00% |
|
| 2025/12/29 | 11.1 | 150.86 | 9 | 150.83 | 150.50 | 2.1 | 22,414 | 0.01% |
|
| 2025/12/26 | 5.2 | 150.71 | 9.3 | 151.99 | 153.00 | -4.1 | 22,284 | -0.02% |
|
| 2025/12/24 | 8 | 143.44 | 11 | 144.45 | 144.00 | -3 | 22,007 | -0.01% |
|
| 2025/12/23 | 8 | 145.37 | 0.2 | 144.00 | 142.50 | 7.8 | 22,009 | 0.04% |
|
| 2025/12/22 | 1.2 | 140.17 | 3 | 142.17 | 144.00 | -1.8 | 21,890 | -0.01% |
|
| 2025/12/19 | 3 | 135.67 | 3.1 | 136.45 | 135.00 | -0.1 | 21,886 | 0.00% |
|
| 2025/12/18 | 0 | 134.00 | 0 | 0.00 | 132.00 | 0 | 22,019 | 0.00% |
|
| 2025/12/17 | 2 | 137.50 | 3 | 137.00 | 136.00 | -1 | 22,400 | 0.00% |
|
| 2025/12/16 | 1.1 | 139.18 | 2 | 141.00 | 138.50 | -0.9 | 22,366 | 0.00% |
|
| 2025/12/15 | 2.1 | 146.49 | 3 | 146.17 | 146.00 | -1 | 22,407 | 0.00% |
|
| 2025/12/12 | 14.1 | 153.85 | 20 | 152.50 | 151.50 | -6 | 22,555 | -0.03% |
|
| 2025/12/11 | 44.2 | 153.07 | 43 | 152.71 | 151.50 | 1.2 | 22,458 | 0.01% |
|
| 2025/12/10 | 69.1 | 156.26 | 55 | 152.35 | 152.50 | 14.1 | 22,227 | 0.06% |
|
| 2025/12/09 | 36.1 | 156.91 | 38.2 | 160.08 | 159.50 | -2.1 | 21,935 | -0.01% |
|
| 2025/12/08 | 36 | 154.26 | 44 | 155.77 | 156.00 | -8 | 21,381 | -0.04% |
|
| 2025/12/05 | 42 | 155.42 | 49.2 | 157.16 | 157.00 | -7.2 | 21,012 | -0.03% |
|
| 2025/12/04 | 64.2 | 151.12 | 60.2 | 148.92 | 148.00 | 4 | 20,101 | 0.02% |
|
| 2025/12/03 | 0 | 148.00 | 25.1 | 145.90 | 148.00 | -25 | 19,562 | -0.13% |
|
| 2025/12/02 | 7 | 142.93 | 18 | 141.61 | 141.00 | -11 | 19,264 | -0.06% |
|
| 2025/12/01 | 10 | 142.05 | 4 | 143.88 | 141.50 | 6 | 19,092 | 0.03% |
|
| 2025/11/28 | 3 | 139.50 | 4 | 141.75 | 142.50 | -1 | 18,793 | -0.01% |
|
| 2025/11/27 | 1.2 | 140.83 | 0 | 0.00 | 141.00 | 1.2 | 18,887 | 0.01% |
|
| 2025/11/26 | 7 | 137.93 | 1 | 140.00 | 138.00 | 6 | 18,897 | 0.03% |
|
| 2025/11/25 | 12 | 134.13 | 1 | 137.50 | 137.50 | 11 | 19,083 | 0.06% |
|
| 2025/11/24 | 9 | 126.33 | 5 | 129.20 | 132.00 | 4 | 19,444 | 0.02% |
|
| 2025/11/21 | 31 | 129.61 | 7 | 129.50 | 129.00 | 24 | 19,856 | 0.12% |
|
| 2025/11/20 | 21 | 139.60 | 24 | 139.94 | 139.50 | -3 | 19,728 | -0.02% |
|
| 2025/11/18 | 44 | 144.75 | 43 | 146.21 | 145.50 | 1 | 19,150 | 0.01% |
|
| 2025/11/17 | 15 | 143.07 | 16.1 | 142.14 | 141.50 | -1.1 | 18,570 | -0.01% |
|
| 2025/11/14 | 10.1 | 139.52 | 10 | 137.95 | 137.00 | 0.1 | 18,562 | 0.00% |
|
| 2025/11/13 | 5 | 136.60 | 11 | 139.45 | 144.50 | -6 | 18,749 | -0.03% |
|
| 2025/11/12 | 1 | 130.50 | 2 | 130.50 | 131.50 | -1 | 18,286 | -0.01% |
|
| 2025/11/11 | 0 | 0.00 | 2 | 129.00 | 128.00 | -2 | 18,274 | -0.01% |
|
| 2025/11/10 | 2 | 128.50 | 12 | 128.54 | 128.00 | -10 | 18,287 | -0.05% |
|
| 2025/11/07 | 2 | 128.00 | 0 | 0.00 | 128.00 | 2 | 18,244 | 0.01% |
|
| 2025/11/06 | 2 | 130.25 | 9 | 130.00 | 130.00 | -7 | 18,336 | -0.04% |
|
| 2025/11/05 | 2.1 | 128.56 | 5.1 | 129.99 | 132.50 | -3.1 | 18,239 | -0.02% |
|
| 2025/11/04 | 4.1 | 137.94 | 0 | 0.00 | 134.50 | 4.1 | 18,153 | 0.02% |
|
| 2025/11/03 | 28.2 | 140.95 | 15 | 140.03 | 139.00 | 13.2 | 17,959 | 0.07% |
|
| 2025/10/31 | 0 | 0.00 | 1 | 137.50 | 136.50 | -1 | 17,557 | -0.01% |
|
| 2025/10/30 | 0 | 0.00 | 1 | 136.50 | 137.50 | -1 | 17,472 | -0.01% |
|
| 2025/10/29 | 5 | 139.20 | 6 | 139.25 | 139.00 | -1 | 17,403 | -0.01% |
|
| 2025/10/28 | 12 | 139.21 | 9.6 | 138.78 | 137.50 | 2.4 | 17,352 | 0.01% |
|
| 2025/10/27 | 8 | 147.88 | 10 | 148.05 | 148.50 | -2 | 17,048 | -0.01% |
|
| 2025/10/23 | 11.1 | 144.94 | 12 | 144.75 | 145.00 | -0.9 | 17,666 | 0.00% |
|
| 2025/10/22 | 11 | 147.55 | 12.3 | 146.42 | 146.50 | -1.3 | 17,522 | -0.01% |
|
| 2025/10/21 | 6 | 149.92 | 6 | 149.58 | 150.00 | 0 | 17,361 | 0.00% |
|
| 2025/10/20 | 21 | 152.36 | 20 | 152.85 | 151.00 | 1 | 17,238 | 0.01% |
|
| 2025/10/17 | 35.1 | 151.27 | 34.1 | 151.11 | 151.00 | 1 | 16,850 | 0.01% |
|
| 2025/10/16 | 13.3 | 144.49 | 14.1 | 144.69 | 147.50 | -0.8 | 15,717 | -0.01% |
|
| 2025/10/15 | 2 | 132.25 | 2 | 132.50 | 134.50 | 0 | 14,468 | 0.00% |
|
| 2025/10/14 | 14.1 | 130.92 | 11.1 | 123.80 | 122.50 | 3.1 | 14,081 | 0.02% |
|
| 2025/10/13 | 47.2 | 129.96 | 53 | 131.84 | 133.50 | -5.8 | 13,636 | -0.04% |
|
| 2025/10/09 | 6 | 132.50 | 58 | 132.13 | 137.50 | -52 | 14,217 | -0.37% |
|
| 2025/10/08 | 2 | 123.77 | 3 | 118.00 | 125.00 | -1 | 14,575 | -0.01% |
|
| 2025/10/07 | 0.1 | 115.00 | 0 | 0.00 | 115.00 | 0.1 | 14,155 | 0.00% |
|
| 2025/10/03 | 0 | 0.00 | 0.3 | 112.25 | 112.00 | -0.3 | 13,908 | 0.00% |
|
| 2025/10/02 | 1.1 | 105.67 | 2 | 108.50 | 109.00 | -1 | 13,920 | -0.01% |
|
| 2025/09/26 | 1.1 | 105.62 | 0 | 0.00 | 105.00 | 1.1 | 14,487 | 0.01% |
|
| 2025/09/25 | 0.3 | 111.59 | 0 | 0.00 | 111.00 | 0.3 | 14,890 | 0.00% |
|
| 2025/09/24 | 6 | 110.00 | 5 | 111.00 | 110.50 | 1 | 15,119 | 0.01% |
|
| 2025/09/23 | 15 | 113.33 | 5 | 113.90 | 111.50 | 10 | 15,016 | 0.07% |
|
| 2025/09/22 | 2.1 | 111.01 | 2 | 111.00 | 113.50 | 0.1 | 14,763 | 0.00% |
|
| 2025/09/19 | 17 | 111.82 | 15 | 110.77 | 109.50 | 2 | 14,520 | 0.01% |
|
| 2025/09/18 | 0 | 0.00 | 2 | 108.50 | 110.00 | -2 | 14,020 | -0.01% |
|
| 2025/09/17 | 4.1 | 108.73 | 3.2 | 110.56 | 108.00 | 1 | 13,966 | 0.01% |
|
| 2025/09/16 | 1.2 | 108.57 | 3 | 110.00 | 110.50 | -1.8 | 13,860 | -0.01% |
|
| 2025/09/12 | 0 | 0.00 | 0.1 | 105.50 | 105.50 | -0.1 | 13,766 | 0.00% |
|
| 2025/09/11 | 1 | 106.50 | 4 | 105.00 | 104.50 | -3 | 13,724 | -0.02% |
|
| 2025/09/10 | 2 | 105.25 | 2 | 104.75 | 106.00 | 0 | 13,644 | 0.00% |
|
| 2025/09/09 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 13,597 | 0.01% |
|
| 2025/09/08 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 13,628 | 0.01% |
|
| 2025/09/05 | 8 | 103.06 | 1 | 104.00 | 103.00 | 7 | 13,647 | 0.05% |
|
| 2025/09/02 | 1.1 | 104.44 | 1 | 103.50 | 104.00 | 0.1 | 14,067 | 0.00% |
|
| 2025/09/01 | 2 | 106.03 | 2.1 | 109.78 | 105.50 | 0 | 14,024 | 0.00% |
|
| 2025/08/29 | 0.1 | 113.42 | 1 | 114.00 | 113.50 | -0.9 | 13,846 | -0.01% |
|
| 2025/08/28 | 0 | 0.00 | 2 | 113.75 | 113.50 | -2 | 13,666 | -0.01% |
|
| 2025/08/27 | 15 | 115.53 | 11 | 116.18 | 114.50 | 4 | 13,274 | 0.03% |
|
| 2025/08/26 | 12 | 115.00 | 12 | 112.79 | 114.00 | 0 | 12,730 | 0.00% |
|
| 2025/08/21 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 12,030 | -0.01% |
|
| 2025/08/20 | 3 | 104.33 | 1 | 103.00 | 102.50 | 2 | 12,045 | 0.02% |
|
| 2025/08/19 | 11.1 | 110.14 | 11.1 | 110.95 | 108.50 | 0 | 12,186 | 0.00% |
|
| 2025/08/18 | 0 | 0.00 | 4.6 | 109.97 | 111.50 | -4.6 | 11,745 | -0.04% |
|
| 2025/08/15 | 0.6 | 102.33 | 1.2 | 104.22 | 102.00 | -0.6 | 11,213 | -0.01% |
|
| 2025/08/14 | 0 | 0.00 | 0.2 | 103.00 | 103.00 | -0.2 | 11,078 | 0.00% |
|
| 2025/08/13 | 1 | 103.00 | 5 | 104.70 | 103.00 | -4 | 10,954 | -0.04% |
|
| 2025/08/12 | 0 | 0.00 | 10 | 103.25 | 103.50 | -10 | 10,862 | -0.09% |
|
| 2025/08/11 | 2.1 | 104.24 | 4 | 104.00 | 104.50 | -1.9 | 10,810 | -0.02% |
|
| 2025/08/08 | 1 | 102.50 | 3 | 102.50 | 101.50 | -2 | 10,650 | -0.02% |
|
| 2025/08/07 | 3 | 101.50 | 4.3 | 103.85 | 101.50 | -1.3 | 10,592 | -0.01% |
|
| 2025/08/06 | 0 | 0.00 | 3.1 | 101.98 | 101.00 | -3.1 | 10,504 | -0.03% |
|
| 2025/08/05 | 1.3 | 102.38 | 0 | 0.00 | 101.50 | 1.3 | 10,507 | 0.01% |
|
| 2025/08/04 | 3 | 102.00 | 0 | 0.00 | 101.50 | 3 | 10,491 | 0.03% |
|
| 2025/08/01 | 3 | 103.17 | 3.1 | 103.50 | 103.00 | -0.1 | 10,431 | 0.00% |
|
| 2025/07/31 | 1 | 101.50 | 2 | 102.50 | 103.00 | -1 | 10,348 | -0.01% |
|
| 2025/07/30 | 16 | 105.16 | 10 | 104.95 | 105.00 | 6 | 10,210 | 0.06% |
|
| 2025/07/29 | 13 | 104.85 | 33.5 | 105.64 | 106.00 | -20.5 | 9,921 | -0.21% |
|