券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/27 | 3.7 | 393.33 | 1 | 385.00 | 402.00 | 2.7 | 15,943 | 0.02% |
|
| 2026/07/24 | 3.7 | 389.51 | 3 | 391.67 | 383.00 | 0.7 | 16,699 | 0.00% |
|
| 2026/07/23 | 0 | 0.00 | 5 | 374.35 | 378.50 | -5 | 17,514 | -0.03% |
|
| 2026/07/22 | 2 | 388.75 | 2.1 | 383.26 | 379.50 | -0.1 | 18,154 | 0.00% |
|
| 2026/07/21 | 3.1 | 361.82 | 2.1 | 359.00 | 368.50 | 1 | 18,609 | 0.01% |
|
| 2026/07/20 | 2.1 | 347.26 | 0 | 0.00 | 348.50 | 2.1 | 19,420 | 0.01% |
|
| 2026/07/17 | 0 | 370.50 | 3.8 | 385.91 | 366.50 | -3.8 | 20,122 | -0.02% |
|
| 2026/07/16 | 2.4 | 398.75 | 1.6 | 398.44 | 400.50 | 0.8 | 20,486 | 0.00% |
|
| 2026/07/15 | 4 | 411.75 | 4 | 411.00 | 408.00 | 0 | 20,807 | 0.00% |
|
| 2026/07/14 | 2 | 400.50 | 2.3 | 401.15 | 403.00 | -0.3 | 21,062 | 0.00% |
|
| 2026/07/13 | 4 | 411.13 | 2 | 410.75 | 405.00 | 2 | 21,192 | 0.01% |
|
| 2026/07/09 | 2 | 411.01 | 13.1 | 411.21 | 410.00 | -11.1 | 21,450 | -0.05% |
|
| 2026/07/08 | 2 | 404.25 | 1 | 403.99 | 404.00 | 1 | 21,787 | 0.00% |
|
| 2026/07/07 | 2.1 | 415.26 | 2.1 | 410.26 | 404.00 | 0 | 22,021 | 0.00% |
|
| 2026/07/06 | 2 | 414.54 | 1 | 413.00 | 410.50 | 1 | 22,235 | 0.00% |
|
| 2026/07/03 | 0 | 0.00 | 1.1 | 409.00 | 411.50 | -1.1 | 22,470 | 0.00% |
|
| 2026/07/02 | 17 | 397.35 | 2 | 403.75 | 408.00 | 15 | 22,802 | 0.07% |
|
| 2026/07/01 | 2.1 | 397.59 | 11 | 404.73 | 398.50 | -8.9 | 23,059 | -0.04% |
|
| 2026/06/30 | 8 | 412.31 | 2 | 411.00 | 409.00 | 6 | 23,313 | 0.03% |
|
| 2026/06/29 | 1 | 396.00 | 2 | 402.00 | 404.00 | -1 | 23,218 | 0.00% |
|
| 2026/06/26 | 0 | 0.00 | 0 | 409.50 | 397.50 | 0 | 23,282 | 0.00% |
|
| 2026/06/25 | 2 | 414.00 | 2 | 417.25 | 409.50 | 0 | 23,254 | 0.00% |
|
| 2026/06/24 | 0 | 405.00 | 1 | 404.00 | 408.50 | -1 | 23,288 | 0.00% |
|
| 2026/06/23 | 1.1 | 417.81 | 1 | 412.50 | 412.00 | 0.1 | 23,305 | 0.00% |
|
| 2026/06/22 | 6.1 | 435.89 | 3 | 436.50 | 434.00 | 3.1 | 23,210 | 0.01% |
|
| 2026/06/18 | 2.1 | 423.01 | 0 | 0.00 | 423.00 | 2.1 | 23,151 | 0.01% |
|
| 2026/06/17 | 1 | 413.48 | 0 | 0.00 | 416.00 | 1 | 23,093 | 0.00% |
|
| 2026/06/16 | 0 | 0.00 | 4 | 421.63 | 417.00 | -4 | 23,269 | -0.02% |
|
| 2026/06/15 | 7 | 430.93 | 4 | 425.38 | 423.00 | 3 | 23,387 | 0.01% |
|
| 2026/06/12 | 2 | 414.25 | 1.1 | 409.14 | 405.50 | 1 | 23,151 | 0.00% |
|
| 2026/06/11 | 1 | 381.50 | 2 | 385.50 | 394.50 | -1 | 23,144 | 0.00% |
|
| 2026/06/10 | 0.1 | 392.00 | 3 | 415.33 | 390.00 | -3 | 23,385 | -0.01% |
|
| 2026/06/09 | 4 | 420.63 | 3.1 | 417.07 | 421.00 | 1 | 23,631 | 0.00% |
|
| 2026/06/08 | 2.3 | 383.79 | 17.3 | 386.86 | 403.00 | -15.1 | 24,053 | -0.06% |
|
| 2026/06/05 | 3.4 | 420.08 | 4 | 422.25 | 421.50 | -0.6 | 24,358 | 0.00% |
|
| 2026/06/04 | 4 | 465.38 | 4 | 466.77 | 458.00 | 0 | 24,666 | 0.00% |
|
| 2026/06/03 | 20 | 475.20 | 6 | 463.59 | 462.00 | 14 | 25,080 | 0.06% |
|
| 2026/06/02 | 3 | 457.67 | 4.5 | 461.10 | 469.50 | -1.5 | 25,015 | -0.01% |
|
| 2026/06/01 | 2.6 | 426.88 | 2.2 | 425.23 | 427.00 | 0.4 | 24,169 | 0.00% |
|
| 2026/05/29 | 5 | 415.52 | 6 | 415.50 | 415.00 | -1 | 24,174 | 0.00% |
|
| 2026/05/28 | 1.3 | 415.73 | 0 | 0.00 | 404.50 | 1.3 | 24,270 | 0.01% |
|
| 2026/05/27 | 0.2 | 419.24 | 1 | 433.00 | 412.50 | -0.8 | 24,300 | 0.00% |
|
| 2026/05/26 | 1.3 | 409.12 | 4 | 412.38 | 410.00 | -2.7 | 24,266 | -0.01% |
|
| 2026/05/25 | 10.5 | 410.26 | 8.2 | 415.34 | 407.50 | 2.3 | 24,395 | 0.01% |
|
| 2026/05/22 | 8.1 | 417.90 | 8 | 417.44 | 417.50 | 0.1 | 24,305 | 0.00% |
|
| 2026/05/21 | 2 | 423.00 | 1 | 417.50 | 413.00 | 1 | 24,534 | 0.00% |
|
| 2026/05/20 | 8 | 398.88 | 8 | 403.56 | 405.50 | 0 | 24,478 | 0.00% |
|
| 2026/05/19 | 3.2 | 397.21 | 3.2 | 405.50 | 390.00 | -0.1 | 24,436 | 0.00% |
|
| 2026/05/18 | 4.2 | 405.65 | 3.1 | 408.12 | 418.00 | 1.1 | 24,478 | 0.00% |
|
| 2026/05/15 | 2.2 | 430.09 | 13.1 | 438.34 | 425.00 | -10.9 | 24,717 | -0.04% |
|
| 2026/05/14 | 11.2 | 449.05 | 1 | 438.60 | 447.00 | 10.2 | 24,875 | 0.04% |
|
| 2026/05/13 | 2.4 | 433.71 | 1 | 428.00 | 434.00 | 1.4 | 24,869 | 0.01% |
|
| 2026/05/12 | 2.8 | 452.10 | 3 | 447.18 | 445.50 | -0.2 | 24,974 | 0.00% |
|
| 2026/05/11 | 17 | 459.88 | 22 | 458.27 | 457.00 | -5 | 24,878 | -0.02% |
|
| 2026/05/08 | 14.4 | 452.22 | 19 | 455.90 | 448.50 | -4.6 | 24,769 | -0.02% |
|
| 2026/05/07 | 42.1 | 471.85 | 35.6 | 471.27 | 461.50 | 6.5 | 24,722 | 0.03% |
|
| 2026/05/06 | 26.4 | 468.62 | 23.9 | 467.97 | 461.50 | 2.5 | 24,314 | 0.01% |
|
| 2026/05/05 | 16.8 | 442.74 | 34 | 447.15 | 448.00 | -17.2 | 24,058 | -0.07% |
|
| 2026/05/04 | 13.3 | 438.44 | 18 | 443.86 | 441.00 | -4.7 | 23,769 | -0.02% |
|
| 2026/04/30 | 43.3 | 456.20 | 30 | 446.67 | 436.00 | 13.3 | 23,830 | 0.06% |
|
| 2026/04/29 | 44.4 | 472.73 | 26.1 | 465.96 | 455.00 | 18.3 | 23,263 | 0.08% |
|
| 2026/04/28 | 8.1 | 463.35 | 7.1 | 461.05 | 484.00 | 1 | 22,477 | 0.00% |
|
| 2026/04/27 | 8.1 | 425.33 | 6.1 | 428.36 | 440.00 | 2 | 21,522 | 0.01% |
|
| 2026/04/24 | 20 | 400.75 | 18.1 | 403.95 | 400.00 | 1.9 | 20,846 | 0.01% |
|
| 2026/04/23 | 41.3 | 431.56 | 43.2 | 411.15 | 397.50 | -1.9 | 20,331 | -0.01% |
|
| 2026/04/22 | 33.1 | 404.28 | 34.2 | 404.84 | 421.50 | -1.1 | 19,474 | -0.01% |
|
| 2026/04/21 | 11 | 375.86 | 42.3 | 381.03 | 393.50 | -31.3 | 18,654 | -0.17% |
|
| 2026/04/20 | 32.2 | 355.94 | 5.2 | 354.49 | 358.00 | 27 | 18,135 | 0.15% |
|
| 2026/04/17 | 12.1 | 365.73 | 25 | 372.64 | 368.50 | -12.9 | 17,779 | -0.07% |
|
| 2026/04/16 | 22.5 | 365.26 | 7.3 | 368.46 | 360.50 | 15.2 | 17,445 | 0.09% |
|
| 2026/04/15 | 7.6 | 378.05 | 7 | 372.29 | 368.50 | 0.6 | 17,226 | 0.00% |
|
| 2026/04/14 | 4.8 | 380.99 | 9.2 | 379.05 | 376.00 | -4.4 | 16,925 | -0.03% |
|
| 2026/04/13 | 10 | 368.30 | 4 | 373.23 | 365.50 | 6 | 16,564 | 0.04% |
|
| 2026/04/10 | 27 | 372.26 | 35 | 374.89 | 372.00 | -8 | 16,344 | -0.05% |
|
| 2026/04/09 | 18.2 | 375.83 | 9 | 369.94 | 366.00 | 9.2 | 16,101 | 0.06% |
|
| 2026/04/08 | 28 | 381.13 | 24 | 384.46 | 389.00 | 4 | 16,706 | 0.02% |
|
| 2026/04/07 | 19 | 364.13 | 16.7 | 368.79 | 363.00 | 2.3 | 16,913 | 0.01% |
|
| 2026/04/02 | 3.2 | 372.09 | 7.1 | 365.19 | 361.50 | -3.9 | 17,083 | -0.02% |
|
| 2026/04/01 | 3 | 365.00 | 1 | 368.50 | 368.50 | 2 | 17,258 | 0.01% |
|
| 2026/03/31 | 3.2 | 343.92 | 4 | 338.00 | 335.00 | -0.8 | 17,762 | 0.00% |
|
| 2026/03/30 | 4.3 | 381.67 | 5.3 | 378.53 | 370.00 | -1 | 17,878 | -0.01% |
|
| 2026/03/27 | 9.1 | 353.46 | 4 | 358.68 | 390.50 | 5.1 | 18,073 | 0.03% |
|
| 2026/03/26 | 0.3 | 374.20 | 4 | 385.00 | 371.00 | -3.8 | 18,154 | -0.02% |
|
| 2026/03/25 | 15 | 403.07 | 0.1 | 403.00 | 405.00 | 14.9 | 18,617 | 0.08% |
|
| 2026/03/24 | 2.1 | 374.29 | 15.2 | 375.18 | 386.50 | -13.1 | 18,933 | -0.07% |
|
| 2026/03/23 | 3.4 | 417.22 | 3 | 414.31 | 412.00 | 0.4 | 18,904 | 0.00% |
|
| 2026/03/20 | 3 | 460.18 | 9 | 477.45 | 457.50 | -6 | 19,020 | -0.03% |
|
| 2026/03/19 | 7.1 | 504.57 | 2.1 | 506.38 | 525.00 | 5 | 19,072 | 0.03% |
|
| 2026/03/17 | 3 | 426.83 | 3 | 434.33 | 434.50 | 0 | 18,981 | 0.00% |
|
| 2026/03/16 | 6 | 390.25 | 15.7 | 388.57 | 395.00 | -9.7 | 19,045 | -0.05% |
|
| 2026/03/13 | 10 | 347.33 | 8 | 353.25 | 359.50 | 2 | 18,784 | 0.01% |
|
| 2026/03/12 | 10.3 | 353.83 | 4.1 | 358.57 | 348.50 | 6.2 | 18,485 | 0.03% |
|
| 2026/03/11 | 7.1 | 342.77 | 6.1 | 347.15 | 350.50 | 0.9 | 18,050 | 0.01% |
|
| 2026/03/10 | 8 | 316.50 | 8 | 316.63 | 319.00 | 0 | 17,702 | 0.00% |
|
| 2026/03/09 | 15.8 | 296.94 | 20.3 | 297.07 | 304.00 | -4.5 | 17,167 | -0.03% |
|
| 2026/03/06 | 15 | 288.90 | 9 | 290.44 | 287.50 | 6 | 16,501 | 0.04% |
|
| 2026/03/05 | 1 | 287.48 | 3 | 282.50 | 282.00 | -2 | 16,108 | -0.01% |
|
| 2026/03/04 | 12 | 262.62 | 15 | 264.17 | 262.00 | -3 | 16,095 | -0.02% |
|
| 2026/03/03 | 4 | 278.16 | 0 | 0.00 | 271.00 | 4 | 15,975 | 0.03% |
|
| 2026/03/02 | 7 | 272.75 | 9 | 282.11 | 291.50 | -2 | 15,940 | -0.01% |
|
| 2026/02/26 | 21.1 | 287.42 | 16.1 | 286.88 | 285.50 | 5 | 15,827 | 0.03% |
|
| 2026/02/25 | 4.2 | 293.46 | 2 | 295.50 | 298.00 | 2.2 | 15,825 | 0.01% |
|
| 2026/02/24 | 2 | 307.25 | 1 | 311.00 | 313.00 | 1 | 15,797 | 0.01% |
|
| 2026/02/23 | 13 | 300.01 | 12.2 | 302.16 | 300.50 | 0.8 | 15,797 | 0.01% |
|
| 2026/02/11 | 9.1 | 294.20 | 9 | 296.67 | 294.00 | 0.1 | 15,552 | 0.00% |
|
| 2026/02/10 | 8.1 | 296.32 | 8 | 298.44 | 297.00 | 0.1 | 15,757 | 0.00% |
|
| 2026/02/09 | 9 | 309.61 | 9 | 313.94 | 310.50 | 0 | 15,779 | 0.00% |
|
| 2026/02/06 | 15.1 | 309.90 | 9 | 304.33 | 306.50 | 6.1 | 16,103 | 0.04% |
|
| 2026/02/05 | 2 | 332.74 | 1 | 338.54 | 333.50 | 1 | 16,202 | 0.01% |
|
| 2026/02/04 | 5 | 327.81 | 3 | 325.67 | 333.00 | 2 | 16,195 | 0.01% |
|
| 2026/02/03 | 4 | 325.13 | 1 | 323.18 | 312.50 | 3 | 16,463 | 0.02% |
|
| 2026/02/02 | 7 | 338.07 | 5 | 344.59 | 331.00 | 2 | 16,275 | 0.01% |
|
| 2026/01/30 | 11 | 360.08 | 0 | 361.50 | 363.50 | 11 | 16,247 | 0.07% |
|
| 2026/01/29 | 7.1 | 361.71 | 4 | 359.75 | 360.00 | 3.1 | 16,153 | 0.02% |
|
| 2026/01/28 | 6 | 374.00 | 6 | 376.42 | 369.00 | 0 | 16,120 | 0.00% |
|
| 2026/01/27 | 10 | 351.45 | 10 | 352.10 | 356.00 | 0 | 15,863 | 0.00% |
|
| 2026/01/26 | 2 | 341.00 | 0 | 0.00 | 345.50 | 2 | 15,530 | 0.01% |
|
| 2026/01/23 | 3.1 | 310.34 | 6.1 | 311.21 | 314.50 | -3 | 15,882 | -0.02% |
|
| 2026/01/22 | 0 | 0.00 | 0.1 | 298.50 | 296.50 | -0.1 | 15,625 | 0.00% |
|
| 2026/01/21 | 0 | 0.00 | 1 | 287.50 | 271.50 | -1 | 16,249 | -0.01% |
|
| 2026/01/20 | 1 | 298.00 | 2 | 299.00 | 298.00 | -1 | 16,600 | -0.01% |
|
| 2026/01/19 | 1 | 314.02 | 0 | 0.00 | 319.50 | 1 | 16,706 | 0.01% |
|
| 2026/01/13 | 0.1 | 266.00 | 0 | 0.00 | 267.00 | 0.1 | 17,591 | 0.00% |
|
| 2026/01/09 | 1 | 269.00 | 1 | 258.00 | 257.50 | 0 | 18,684 | 0.00% |
|
| 2026/01/06 | 0.1 | 290.50 | 0 | 0.00 | 289.00 | 0.1 | 20,291 | 0.00% |
|
| 2026/01/05 | 2 | 287.00 | 1.1 | 290.00 | 290.00 | 0.9 | 20,535 | 0.00% |
|
| 2026/01/02 | 0 | 0.00 | 0.1 | 277.50 | 280.50 | -0.1 | 20,927 | 0.00% |
|
| 2025/12/31 | 3.1 | 272.03 | 13.1 | 267.00 | 279.50 | -10 | 21,276 | -0.05% |
|
| 2025/12/30 | 5.2 | 247.65 | 6.2 | 250.75 | 260.50 | -1 | 20,943 | 0.00% |
|
| 2025/12/29 | 3 | 235.83 | 7.1 | 238.22 | 241.00 | -4 | 20,708 | -0.02% |
|
| 2025/12/26 | 5.1 | 225.92 | 3.1 | 222.47 | 221.50 | 2 | 20,423 | 0.01% |
|
| 2025/12/24 | 8.1 | 216.66 | 48 | 221.99 | 223.50 | -40 | 19,961 | -0.20% |
|
| 2025/12/22 | 4 | 196.88 | 2 | 199.25 | 200.00 | 2 | 19,933 | 0.01% |
|
| 2025/12/19 | 0 | 0.00 | 1 | 188.54 | 188.50 | -1 | 20,037 | -0.01% |
|
| 2025/12/18 | 5 | 197.40 | 9 | 196.00 | 191.50 | -4 | 20,038 | -0.02% |
|
| 2025/12/17 | 3 | 188.00 | 2 | 196.50 | 196.50 | 1 | 19,979 | 0.01% |
|
| 2025/12/16 | 1 | 184.50 | 3 | 177.67 | 179.50 | -2 | 19,809 | -0.01% |
|
| 2025/12/15 | 1 | 178.00 | 0 | 0.00 | 186.00 | 1 | 20,135 | 0.00% |
|
| 2025/12/12 | 7 | 187.00 | 7 | 188.79 | 185.50 | 0 | 20,362 | 0.00% |
|
| 2025/12/11 | 3 | 182.50 | 2.5 | 181.94 | 182.00 | 0.5 | 20,280 | 0.00% |
|
| 2025/12/10 | 1 | 180.50 | 1.5 | 181.45 | 180.50 | -0.5 | 20,364 | 0.00% |
|
| 2025/12/09 | 6 | 181.42 | 6 | 184.58 | 186.50 | 0 | 20,426 | 0.00% |
|
| 2025/12/08 | 3 | 180.67 | 0.1 | 181.00 | 181.00 | 2.9 | 20,326 | 0.01% |
|
| 2025/12/05 | 1 | 174.50 | 0 | 0.00 | 177.00 | 1 | 20,402 | 0.00% |
|
| 2025/12/04 | 1.2 | 173.53 | 9 | 172.44 | 176.00 | -7.8 | 20,501 | -0.04% |
|
| 2025/12/03 | 1 | 180.00 | 0 | 0.00 | 174.50 | 1 | 20,569 | 0.00% |
|
| 2025/12/02 | 0 | 0.00 | 1 | 175.50 | 176.00 | -1 | 20,451 | 0.00% |
|
| 2025/11/28 | 8 | 178.00 | 0 | 0.00 | 177.50 | 8 | 20,366 | 0.04% |
|
| 2025/11/27 | 3 | 176.82 | 2 | 175.00 | 176.00 | 1 | 20,378 | 0.01% |
|
| 2025/11/26 | 3 | 175.00 | 4 | 175.50 | 174.50 | -1 | 20,333 | 0.00% |
|
| 2025/11/25 | 2 | 183.25 | 1 | 190.33 | 178.50 | 1 | 20,254 | 0.00% |
|
| 2025/11/24 | 3 | 177.00 | 2 | 176.75 | 178.50 | 1 | 20,096 | 0.01% |
|
| 2025/11/21 | 13 | 176.08 | 2 | 174.47 | 173.50 | 11 | 20,037 | 0.05% |
|
| 2025/11/20 | 2 | 194.25 | 3 | 192.79 | 190.50 | -1 | 19,796 | -0.01% |
|
| 2025/11/18 | 2 | 202.53 | 2 | 202.75 | 202.00 | 0 | 19,355 | 0.00% |
|
| 2025/11/17 | 4 | 213.50 | 4 | 215.04 | 208.00 | 0 | 19,210 | 0.00% |
|
| 2025/11/14 | 3 | 211.50 | 0 | 211.00 | 213.50 | 3 | 18,898 | 0.02% |
|
| 2025/11/13 | 24 | 228.44 | 8.1 | 224.57 | 220.50 | 15.9 | 18,796 | 0.08% |
|
| 2025/11/12 | 12.1 | 210.57 | 3.1 | 213.07 | 221.50 | 9 | 18,564 | 0.05% |
|
| 2025/11/11 | 8 | 204.88 | 9 | 205.06 | 202.50 | -1 | 18,096 | -0.01% |
|
| 2025/11/10 | 14 | 203.35 | 8 | 200.88 | 205.00 | 6 | 17,811 | 0.03% |
|
| 2025/11/07 | 1 | 188.05 | 2 | 194.50 | 195.00 | -1 | 17,263 | -0.01% |
|
| 2025/11/06 | 1 | 188.50 | 2.1 | 192.07 | 192.50 | -1.1 | 17,148 | -0.01% |
|
| 2025/11/05 | 4 | 182.13 | 4 | 181.25 | 187.00 | 0 | 17,004 | 0.00% |
|
| 2025/11/04 | 6 | 183.67 | 5 | 185.10 | 181.00 | 1 | 16,800 | 0.01% |
|
| 2025/11/03 | 2 | 197.25 | 1 | 196.50 | 194.50 | 1 | 16,519 | 0.01% |
|
| 2025/10/31 | 2 | 195.25 | 2 | 198.50 | 198.00 | 0 | 16,354 | 0.00% |
|
| 2025/10/30 | 6 | 197.58 | 9 | 198.78 | 199.00 | -3 | 16,162 | -0.02% |
|
| 2025/10/29 | 1 | 190.00 | 1 | 189.00 | 189.50 | 0 | 15,628 | 0.00% |
|
| 2025/10/28 | 8.3 | 195.86 | 8 | 192.69 | 191.50 | 0.3 | 15,388 | 0.00% |
|
| 2025/10/27 | 4 | 200.00 | 6 | 202.25 | 205.00 | -2 | 14,735 | -0.01% |
|
| 2025/10/23 | 2 | 183.25 | 2 | 183.75 | 186.50 | 0 | 14,318 | 0.00% |
|
| 2025/10/22 | 1 | 179.50 | 6.2 | 178.48 | 181.00 | -5.2 | 14,188 | -0.04% |
|
| 2025/10/21 | 4 | 181.38 | 3 | 182.00 | 180.50 | 1 | 14,026 | 0.01% |
|
| 2025/10/20 | 1.2 | 186.71 | 0 | 0.00 | 188.50 | 1.2 | 13,818 | 0.01% |
|
| 2025/10/17 | 3 | 189.50 | 2 | 188.75 | 188.00 | 1 | 13,652 | 0.01% |
|
| 2025/10/16 | 4 | 190.50 | 6 | 189.67 | 188.50 | -2 | 13,437 | -0.01% |
|
| 2025/10/15 | 12.2 | 183.07 | 8.1 | 180.26 | 182.50 | 4.1 | 12,860 | 0.03% |
|
| 2025/10/14 | 5.1 | 187.46 | 14.1 | 186.56 | 179.00 | -9 | 12,433 | -0.07% |
|
| 2025/10/13 | 9 | 169.83 | 2 | 174.50 | 176.50 | 7 | 11,646 | 0.06% |
|
| 2025/10/09 | 13.1 | 181.99 | 12 | 182.33 | 179.50 | 1.1 | 11,378 | 0.01% |
|
| 2025/10/08 | 5 | 175.50 | 4 | 174.50 | 175.50 | 1 | 10,918 | 0.01% |
|
| 2025/10/07 | 5 | 178.40 | 6 | 178.08 | 174.00 | -1 | 10,755 | -0.01% |
|
| 2025/10/03 | 8 | 170.94 | 10 | 171.75 | 173.00 | -2 | 10,423 | -0.02% |
|
| 2025/10/02 | 12.1 | 165.97 | 4 | 165.88 | 167.50 | 8.1 | 10,137 | 0.08% |
|
| 2025/09/30 | 5 | 154.20 | 5 | 155.20 | 157.00 | 0 | 9,610 | 0.00% |
|
| 2025/09/26 | 1 | 144.00 | 3 | 141.33 | 143.00 | -2 | 9,290 | -0.02% |
|
| 2025/09/25 | 0 | 0.00 | 2.2 | 147.70 | 148.00 | -2.2 | 9,132 | -0.02% |
|
| 2025/09/24 | 11 | 151.82 | 10 | 149.25 | 151.00 | 1 | 9,025 | 0.01% |
|
| 2025/09/23 | 6 | 149.92 | 12 | 149.33 | 148.50 | -6 | 8,737 | -0.07% |
|
| 2025/09/22 | 5 | 146.60 | 5.2 | 149.17 | 152.50 | -0.2 | 8,326 | 0.00% |
|
| 2025/09/19 | 7 | 139.07 | 9 | 137.28 | 139.00 | -2 | 7,933 | -0.03% |
|
| 2025/09/18 | 11.2 | 137.78 | 8.5 | 138.32 | 137.00 | 2.7 | 7,751 | 0.04% |
|
| 2025/09/17 | 6.2 | 133.40 | 8.1 | 133.32 | 134.00 | -1.9 | 7,311 | -0.03% |
|
| 2025/09/16 | 2 | 131.00 | 1 | 130.50 | 132.00 | 1 | 7,129 | 0.01% |
|
| 2025/09/15 | 11 | 127.68 | 13.7 | 126.59 | 128.50 | -2.7 | 6,917 | -0.04% |
|
| 2025/09/12 | 6.1 | 121.25 | 24.2 | 121.96 | 120.50 | -18.1 | 6,740 | -0.27% |
|
| 2025/09/11 | 4 | 118.00 | 2 | 117.00 | 116.50 | 2 | 6,572 | 0.03% |
|
| 2025/09/10 | 0 | 0.00 | 1 | 117.49 | 117.00 | -1 | 6,523 | -0.02% |
|
| 2025/09/09 | 0 | 0.00 | 3.1 | 113.81 | 113.00 | -3.1 | 6,696 | -0.05% |
|
| 2025/09/08 | 8 | 112.69 | 4 | 112.00 | 111.00 | 4 | 6,589 | 0.06% |
|
| 2025/09/05 | 1.2 | 107.83 | 1 | 108.50 | 110.00 | 0.2 | 6,341 | 0.00% |
|
| 2025/09/04 | 2 | 105.51 | 1 | 107.50 | 105.00 | 1 | 6,162 | 0.02% |
|
| 2025/09/01 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 6,225 | -0.02% |
|
| 2025/08/29 | 1 | 105.00 | 1 | 105.50 | 102.50 | 0 | 6,445 | 0.00% |
|
| 2025/08/28 | 0 | 0.00 | 4 | 101.50 | 101.50 | -4 | 6,525 | -0.06% |
|
| 2025/08/27 | 0 | 0.00 | 3.1 | 100.50 | 100.50 | -3.1 | 6,510 | -0.05% |
|
| 2025/08/26 | 0 | 0.00 | 1 | 99.90 | 100.50 | -1 | 6,492 | -0.02% |
|
| 2025/08/25 | 0 | 0.00 | 4 | 99.00 | 98.80 | -4 | 6,410 | -0.06% |
|
| 2025/08/21 | 2 | 95.50 | 0 | 0.00 | 95.50 | 2 | 6,383 | 0.03% |
|
| 2025/08/20 | 0 | 0.00 | 0.1 | 94.80 | 94.30 | -0.1 | 6,416 | 0.00% |
|
| 2025/08/19 | 2 | 97.30 | 6 | 97.96 | 96.50 | -4 | 6,399 | -0.06% |
|
| 2025/08/18 | 2 | 98.75 | 5 | 98.88 | 98.60 | -3 | 6,351 | -0.05% |
|
| 2025/08/15 | 1.1 | 98.69 | 1 | 99.60 | 99.40 | 0.1 | 6,323 | 0.00% |
|
| 2025/08/14 | 4 | 98.98 | 17.1 | 99.68 | 99.90 | -13.1 | 6,282 | -0.21% |
|
| 2025/08/12 | 5 | 95.44 | 0 | 0.00 | 95.50 | 5 | 6,055 | 0.08% |
|
| 2025/08/08 | 1 | 93.10 | 1 | 93.90 | 92.80 | 0 | 6,003 | 0.00% |
|
| 2025/08/07 | 2 | 91.10 | 0 | 0.00 | 90.70 | 2 | 6,169 | 0.03% |
|
| 2025/08/06 | 1 | 92.50 | 0 | 0.00 | 92.40 | 1 | 6,211 | 0.02% |
|
| 2025/08/05 | 2 | 93.20 | 0 | 0.00 | 93.20 | 2 | 6,271 | 0.03% |
|