TPK-KY (3673)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股▲0.28%
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	0.00	5	35.80	36.25	-5	1,687	-0.30%
2025/01/13	7	35.41	2	35.45	35.50	5	1,716	0.29%
2025/01/08	2	37.70	0	0.00	38.35	2	1,827	0.11%
2024/12/31	5	38.40	0	0.00	38.75	5	1,962	0.25%
2024/12/26	0	0.00	6	40.48	39.90	-6	2,073	-0.29%
2024/12/18	0	0.00	3	37.85	38.75	-3	3,097	-0.10%
2024/12/17	3	37.85	1	38.40	37.85	2	3,141	0.06%
2024/12/16	0	0.00	2	38.85	37.85	-2	3,210	-0.06%
2024/12/12	0	0.00	1	40.10	39.85	-1	3,302	-0.03%
2024/12/10	3	40.40	3	41.28	40.35	0	3,472	0.00%
2024/12/02	0	41.70	4	41.85	41.60	-4	4,103	-0.10%
2024/11/27	4	40.45	0	0.00	40.40	4	4,549	0.09%
2024/11/26	0	0.00	5	41.78	41.20	-5	4,755	-0.11%
2024/11/25	0	0.00	8	41.33	41.40	-8	4,898	-0.16%
2024/11/20	2	40.40	0	0.00	39.25	2	5,122	0.04%
2024/11/19	2	40.20	2	40.20	40.30	0	5,199	0.00%
2024/11/15	2	40.35	2	40.10	40.10	0	5,279	0.00%
2024/11/12	0.1	40.05	0	0.00	39.75	0.1	5,647	0.00%
2024/11/11	1	40.90	0	0.00	41.05	1	5,644	0.02%
2024/11/08	1	41.90	1	43.10	41.90	0	5,664	0.00%
2024/11/07	1	44.00	11	42.85	43.40	-10	5,707	-0.18%
2024/11/05	12	41.55	0	0.00	41.10	12	5,780	0.21%
2024/11/04	18	41.69	3	41.50	41.50	15	5,873	0.26%
2024/11/01	1	41.85	0	0.00	42.30	1	5,939	0.02%
2024/10/25	2	43.70	4	44.40	44.00	-2	6,191	-0.03%
2024/10/24	12.2	43.84	0	0.00	43.75	12.2	6,239	0.20%
2024/10/23	4	44.03	14	44.33	44.55	-10	6,305	-0.16%
2024/10/22	3	42.90	0	0.00	43.20	3	6,373	0.05%
2024/10/21	2	42.45	48	42.89	43.65	-46	6,583	-0.70%
2024/10/18	13	42.07	0	0.00	41.75	13	6,791	0.19%
2024/10/17	2	42.90	22	42.50	42.80	-20	6,949	-0.29%
2024/10/16	2	40.80	0	0.00	40.90	2	7,482	0.03%
2024/10/15	0.1	41.47	4	41.33	40.95	-3.9	7,933	-0.05%
2024/10/11	0.1	41.20	6.1	41.80	41.15	-6.1	8,349	-0.07%
2024/10/09	15	42.60	20	42.46	41.90	-5	8,545	-0.06%
2024/10/08	8	43.13	0	0.00	43.10	8	8,966	0.09%
2024/10/07	3	44.80	11	44.90	44.75	-8	10,023	-0.08%
2024/10/04	0	44.80	2	45.00	44.35	-2	10,385	-0.02%
2024/10/01	4	44.60	7	44.88	44.90	-3	10,596	-0.03%
2024/09/30	6	44.09	5	44.80	44.10	1	10,739	0.01%
2024/09/27	31	44.61	32	44.90	44.85	-1	10,981	-0.01%
2024/09/26	46	45.68	16	45.19	44.25	30	10,979	0.27%
2024/09/25	59	46.40	1	47.60	46.20	58	10,653	0.54%
2024/09/24	32.1	46.72	37	47.07	47.15	-4.9	10,545	-0.05%
2024/09/23	8	44.64	10	45.03	45.55	-2	10,257	-0.02%
2024/09/20	19	45.28	6	46.02	44.50	13	10,317	0.13%
2024/09/19	4	44.85	7	45.21	45.30	-3	10,291	-0.03%
2024/09/18	20	44.85	0	0.00	44.40	20	10,302	0.19%
2024/09/16	4	45.43	6	45.28	45.40	-2	10,366	-0.02%
2024/09/13	4	44.71	1	44.80	44.80	3	10,515	0.03%
2024/09/12	10	44.65	28.1	44.58	44.80	-18.1	10,838	-0.17%
2024/09/11	9	43.53	10.1	43.71	43.00	-1.1	10,932	-0.01%
2024/09/10	26.1	44.33	25	44.55	43.80	1.1	10,881	0.01%
2024/09/09	7	43.61	5	44.25	44.45	2	10,676	0.02%
2024/09/06	7.1	42.88	36	43.33	44.05	-28.9	10,580	-0.27%
2024/09/05	12	41.57	15	42.53	41.30	-3	10,445	-0.03%
2024/09/04	1	40.90	10	41.08	40.80	-9	10,382	-0.09%
2024/09/03	6	43.25	1	44.45	43.10	5	10,305	0.05%
2024/09/02	28	44.37	13	45.48	43.90	15	10,247	0.15%
2024/08/30	4	45.09	15	44.98	45.20	-11	10,061	-0.11%
2024/08/29	14	43.41	14	43.98	44.10	0	9,874	0.00%
2024/08/28	25	44.05	29	44.34	43.95	-4	9,786	-0.04%
2024/08/27	19	42.12	23	42.73	42.80	-4	9,578	-0.04%
2024/08/26	5	42.17	38	41.74	42.35	-33	9,446	-0.35%
2024/08/22	13	40.39	7	40.93	40.25	6	9,330	0.06%
2024/08/21	57	40.80	17	41.09	40.75	40	9,298	0.43%
2024/08/20	0	0.00	8	41.13	40.85	-8	9,202	-0.09%
2024/08/19	33.1	40.89	5	41.47	40.85	28.1	9,193	0.31%
2024/08/16	0	0.00	21.2	40.97	41.35	-21.2	9,174	-0.23%
2024/08/15	32.2	39.80	13	39.85	39.70	19.2	9,047	0.21%
2024/08/14	0.1	38.50	1	38.65	38.35	-1	8,848	-0.01%
2024/08/13	1	38.30	5	38.10	38.10	-4	8,812	-0.05%
2024/08/12	1	38.35	11	38.83	38.35	-10	8,784	-0.11%
2024/08/09	11.1	38.67	4	39.20	38.00	7.1	8,759	0.08%
2024/08/08	0.1	38.20	3	38.20	38.40	-3	8,682	-0.03%
2024/08/07	8	39.32	0	0.00	39.35	8	8,632	0.09%
2024/08/06	7	37.66	28	36.84	37.65	-21	8,561	-0.25%
2024/08/05	0	0.00	10	39.55	39.05	-10	8,450	-0.12%
2024/08/02	23	44.08	3	44.95	43.35	20	8,364	0.24%
2024/08/01	0	0.00	17	45.83	45.90	-17	8,303	-0.20%
2024/07/31	0	0.00	14	44.32	44.20	-14	8,205	-0.17%
2024/07/30	2	43.50	95	43.32	43.60	-93	8,162	-1.14%
2024/07/29	9	44.75	1	43.60	43.05	8	8,101	0.10%
2024/07/26	4	44.69	8.1	44.79	44.20	-4.1	8,037	-0.05%
2024/07/23	11.2	46.94	8	47.24	46.35	3.2	7,975	0.04%
2024/07/22	4	47.98	4	48.19	47.05	0	7,856	0.00%
2024/07/19	12	51.74	7	52.31	49.80	5	7,632	0.07%
2024/07/18	27	51.79	0	0.00	51.90	27	7,394	0.37%
2024/07/17	56	53.45	37	53.80	53.30	19	7,207	0.26%
2024/07/16	10	52.44	93.2	52.29	53.90	-83.2	6,615	-1.26%
2024/07/15	45	49.46	20	50.27	49.00	25	6,148	0.41%
2024/07/12	6	49.32	54	49.91	49.85	-48	5,947	-0.81%
2024/07/11	35	49.21	40.1	50.01	48.80	-5.1	5,698	-0.09%
2024/07/10	55.1	49.31	38.1	50.05	48.80	17	5,491	0.31%
2024/07/09	215.9	50.69	122	52.33	48.55	93.9	5,037	1.86%	大買/大賣/
2024/07/08	12	48.44	7	47.89	49.05	5	3,958	0.13%
2024/07/05	30	44.46	9	43.54	44.60	21	3,625	0.58%
2024/07/04	21	43.09	6	43.12	43.60	15	3,482	0.43%
2024/07/03	31	42.34	27	42.33	42.70	4	3,317	0.12%
2024/07/02	6	39.90	5	40.61	40.65	1	3,086	0.03%
2024/07/01	6	40.13	8	40.89	40.00	-2	3,111	-0.06%
2024/06/28	0	0.00	10	41.08	40.35	-10	3,136	-0.32%
2024/06/27	4	39.90	7	40.71	40.45	-3	3,188	-0.09%
2024/06/26	5	40.59	4	41.43	40.25	1	3,157	0.03%
2024/06/25	0	0.00	60	40.43	40.90	-60	3,101	-1.93%
2024/06/24	53.4	39.69	3.3	39.32	39.25	50.1	3,048	1.64%
2024/06/21	123	40.75	80	41.65	40.40	43	3,045	1.41%	大買/
2024/06/20	83.3	40.78	14	40.74	40.85	69.3	2,940	2.36%
2024/06/19	139	39.84	5	40.25	40.15	134	2,757	4.86%	大買/鉅額交易
2024/06/18	0	0.00	1	38.40	39.40	-1	2,410	-0.04%
2024/06/14	0	0.00	2	37.05	37.10	-2	2,190	-0.09%
2024/06/12	2	36.25	0	0.00	36.30	2	2,200	0.09%
2024/06/11	0	0.00	1	36.50	36.50	-1	2,208	-0.05%
2024/06/04	1	37.90	0	0.00	37.65	1	2,318	0.04%
2024/05/28	1	39.55	3	39.12	39.45	-2	2,358	-0.08%
2024/05/27	0	0.00	5	37.70	37.55	-5	2,278	-0.22%
2024/05/23	7	37.61	0	0.00	37.15	7	2,281	0.31%
2024/05/22	5	38.65	0	0.00	38.30	5	2,286	0.22%
2024/04/25	0	0.00	2	36.98	36.70	-2	2,507	-0.08%
2024/04/23	0	0.00	1	36.00	36.45	-1	2,542	-0.04%
2024/04/12	2	39.03	0	0.00	38.80	2	2,563	0.08%
2024/04/10	1	40.30	5	40.10	40.35	-4	2,595	-0.15%
2024/04/09	0	39.09	2	39.15	38.60	-2	2,554	-0.08%
2024/04/03	3	39.25	3	39.30	39.10	0	2,546	0.00%
2024/04/02	2	38.68	9	38.69	38.60	-7	2,462	-0.28%
2024/04/01	0	0.00	19	37.93	38.10	-19	2,394	-0.79%
2024/03/28	7	37.00	33	37.23	36.90	-26	2,288	-1.14%
2024/03/25	0	0.00	6	36.45	36.25	-6	2,128	-0.28%
2024/03/21	1	35.05	0	0.00	35.10	1	2,047	0.05%
2024/03/12	0	0.00	7	34.61	35.05	-7	1,957	-0.36%
2024/03/11	9	33.65	0	0.00	33.85	9	1,933	0.47%
2024/03/08	2	35.30	13	35.49	34.90	-11	1,884	-0.58%
2024/03/07	15	35.10	10	35.15	34.85	5	1,843	0.27%
2024/03/06	33	34.89	0	0.00	34.85	33	1,813	1.82%
2024/02/23	2	35.65	0	0.00	35.65	2	1,730	0.12%
2024/02/16	0	0.00	6	36.68	37.35	-6	1,662	-0.36%
2024/02/05	13	34.48	0	0.00	34.45	13	1,549	0.84%
2024/02/02	12	35.05	0	35.00	34.80	12	1,537	0.78%
2024/02/01	0	35.65	0	0.00	35.50	0	1,508	0.00%