茂林-KY (4935)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
65.2
漲跌
▼0.6
漲幅
-0.91%
成交量
192張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	3	67.20	3	66.00	65.80	0	338	0.00%
2024/05/15	0	0.00	5	65.30	64.40	-5	292	-1.71%
2024/04/09	5	53.70	0	0.00	54.30	5	124	4.03%
2023/08/02	1	50.00	0	0.00	50.20	1	138	0.72%
2023/05/11	0	0.00	1	55.10	55.00	-1	118	-0.84%
2023/05/03	0	0.00	1	55.80	55.60	-1	113	-0.88%
2023/04/27	1	55.60	0	0.00	55.40	1	116	0.86%
2023/04/19	0	0.00	2	59.40	59.00	-2	115	-1.74%
2023/04/12	1	60.20	0	0.00	60.10	1	112	0.89%
2023/03/28	1	58.70	0	0.00	58.60	1	108	0.93%
2023/03/20	1	57.60	0	0.00	57.80	1	109	0.91%
2023/03/17	0	0.00	10	56.84	56.90	-10	111	-8.96%
2023/03/16	0	0.00	10	57.00	56.70	-10	119	-8.35%
2022/11/22	3	62.70	0	0.00	62.60	3	173	1.73%
2022/11/11	17	59.88	0	0.00	59.10	17	145	11.66%
2022/11/03	0	0.00	6	54.10	55.80	-6	146	-4.10%
2022/11/02	0	0.00	3	54.20	54.00	-3	148	-2.02%
2022/11/01	9	54.22	0	0.00	54.80	9	157	5.71%
2022/10/13	0	0.00	1	49.65	47.30	-1	142	-0.70%
2022/06/20	0	0.00	1	58.10	56.90	-1	193	-0.52%
2022/06/13	0	0.00	3	61.40	61.90	-3	199	-1.50%
2022/06/09	3	63.17	0	0.00	63.10	3	209	1.43%
2022/05/11	0	0.00	1	57.00	56.40	-1	226	-0.44%
2022/05/10	1	56.00	0	0.00	57.50	1	227	0.44%
2022/04/07	0	0.00	1	64.20	64.50	-1	228	-0.44%
2022/02/17	0	0.00	2	76.20	75.90	-2	326	-0.61%
2022/02/11	1	78.20	0	0.00	77.80	1	332	0.30%
2022/02/10	1	78.00	0	0.00	78.20	1	340	0.29%
2021/12/30	0	0.00	2	85.05	83.00	-2	363	-0.55%
2021/12/24	0	0.00	2	80.20	81.00	-2	343	-0.58%
2021/12/16	4	78.30	0	0.00	78.30	4	341	1.17%
2021/12/07	0	0.00	4	81.20	80.40	-4	350	-1.14%
2021/12/02	2	80.55	0	0.00	80.40	2	339	0.59%
2021/12/01	2	78.80	0	0.00	79.00	2	333	0.60%
2021/11/05	2	85.00	2	85.40	84.50	0	335	0.00%
2021/07/08	15	95.77	0	0.00	94.80	15	1,357	1.10%
2021/06/28	1	99.00	0	0.00	99.40	1	1,481	0.07%
2021/06/23	1	100.50	0	0.00	102.00	1	1,471	0.07%
2021/06/18	1	103.50	7	103.57	104.00	-6	1,437	-0.42%
2021/06/17	1	102.00	0	0.00	103.00	1	1,418	0.07%
2021/06/10	0	0.00	1	101.50	101.00	-1	1,446	-0.07%
2021/06/08	2	103.25	1	102.00	102.00	1	1,492	0.07%
2021/06/07	0	0.00	1	105.00	105.00	-1	1,487	-0.07%
2021/06/04	1	104.50	1	107.00	104.00	0	1,462	0.00%
2021/06/03	1	104.50	3	104.00	105.50	-2	1,442	-0.14%
2021/06/02	6	103.17	0	0.00	104.00	6	1,426	0.42%
2021/05/31	2	96.95	0	0.00	96.50	2	1,347	0.15%
2021/05/14	1	95.00	3	90.83	89.70	-2	1,553	-0.13%
2021/05/13	6	88.13	3	92.00	92.00	3	1,525	0.20%
2021/05/12	0	0.00	10	88.00	83.70	-10	1,500	-0.67%
2021/05/06	1	103.00	2	101.50	101.50	-1	1,416	-0.07%
2021/05/05	1	104.00	2	102.50	102.50	-1	1,416	-0.07%
2021/05/04	4	105.50	3	104.00	104.00	1	1,415	0.07%
2021/05/03	2	108.25	3	108.67	107.00	-1	1,396	-0.07%
2021/04/27	2	107.00	2	107.00	107.00	0	1,346	0.00%
2021/04/26	7	107.00	0	0.00	107.00	7	1,338	0.52%
2021/04/23	1	105.50	1	105.00	105.00	0	1,341	0.00%
2021/04/22	4	107.63	3	104.00	104.00	1	1,367	0.07%
2021/04/21	2	107.25	1	107.50	107.50	1	1,379	0.07%
2021/04/20	2	105.25	2	106.50	106.50	0	1,376	0.00%
2021/04/12	2	106.25	3	106.50	106.50	-1	1,486	-0.07%
2021/04/09	7	108.93	2	107.50	107.50	5	1,485	0.34%
2021/04/08	0	0.00	2	108.25	109.50	-2	1,429	-0.14%
2021/04/07	0	0.00	1	105.00	106.50	-1	1,387	-0.07%
2021/04/06	1	105.00	1	104.50	104.50	0	1,395	0.00%
2021/03/31	1	107.00	2	107.50	107.00	-1	1,394	-0.07%
2021/03/29	2	106.25	2	106.00	106.00	0	1,390	0.00%
2021/03/24	2	105.25	2	105.50	105.50	0	1,435	0.00%
2021/03/23	2	104.50	1	104.00	104.00	1	1,554	0.06%
2021/03/22	2	106.00	1	105.50	105.50	1	1,595	0.06%
2021/03/19	1	107.00	1	106.00	106.00	0	1,601	0.00%
2021/03/18	2	106.75	2	107.50	107.50	0	1,608	0.00%
2021/03/17	1	106.50	0	0.00	106.00	1	1,620	0.06%
2021/03/16	2	108.25	1	107.00	107.00	1	1,661	0.06%
2021/03/15	12	109.25	3	108.50	108.50	9	1,671	0.54%
2021/03/12	2	108.50	3	108.83	109.00	-1	1,702	-0.06%
2021/03/11	3	106.50	1	107.50	107.00	2	1,691	0.12%
2021/03/10	2	105.50	1	104.50	104.50	1	1,675	0.06%
2021/03/09	1	104.00	1	104.50	104.50	0	1,678	0.00%
2021/03/03	1	104.00	0	0.00	103.50	1	1,715	0.06%
2021/03/02	0	0.00	1	104.50	103.00	-1	1,724	-0.06%
2021/02/25	0	0.00	1	104.50	103.50	-1	1,739	-0.06%
2021/02/24	3	104.50	3	106.83	104.00	0	1,749	0.00%
2021/02/23	1	106.50	1	107.00	107.00	0	1,741	0.00%
2021/02/22	0	0.00	1	102.00	102.00	-1	1,698	-0.06%
2021/02/17	1	99.80	0	0.00	99.80	1	1,951	0.05%
2021/01/28	1	103.00	0	0.00	102.50	1	2,052	0.05%
2021/01/27	2	103.50	0	0.00	103.00	2	2,055	0.10%
2021/01/07	3	110.83	0	0.00	109.50	3	2,361	0.13%
2021/01/04	3	112.67	0	0.00	112.50	3	2,321	0.13%
2020/12/24	0	0.00	1	112.50	111.50	-1	2,384	-0.04%
2020/12/23	1	112.00	0	0.00	112.00	1	2,395	0.04%
2020/12/22	0	0.00	3	111.50	111.50	-3	2,429	-0.12%
2020/12/18	1	115.00	0	0.00	114.50	1	2,444	0.04%
2020/12/17	3	122.00	1	121.50	118.00	2	2,451	0.08%
2020/12/15	0	0.00	3	114.00	114.00	-3	2,306	-0.13%
2020/12/10	0	0.00	1	117.50	117.50	-1	2,306	-0.04%
2020/12/01	4	114.38	3	115.50	115.00	1	2,400	0.04%
2020/11/17	5	119.10	5	121.50	118.50	0	2,847	0.00%
2020/11/16	60	115.95	71	118.52	119.50	-11	2,852	-0.39%
2020/11/12	1	111.50	0	0.00	110.00	1	2,903	0.03%
2020/11/06	2	108.00	2	108.50	108.00	0	3,089	0.00%
2020/11/05	0	0.00	1	104.00	108.50	-1	3,099	-0.03%
2020/10/21	1	111.50	0	0.00	111.00	1	3,863	0.03%
2020/10/20	1	113.50	4	113.38	112.50	-3	3,860	-0.08%
2020/10/19	8	113.50	2	117.00	112.00	6	3,867	0.16%
2020/10/16	0	0.00	5	116.50	116.50	-5	3,728	-0.13%
2020/09/21	3	115.00	0	0.00	112.00	3	4,179	0.07%
2020/09/15	0	0.00	3	116.00	114.50	-3	4,310	-0.07%
2020/09/14	5	111.50	0	0.00	113.00	5	4,312	0.12%
2020/09/10	2	113.00	2	116.50	113.00	0	4,321	0.00%
2020/09/07	11	116.91	0	0.00	115.00	11	4,315	0.25%
2020/08/28	0	0.00	1	131.50	128.50	-1	4,444	-0.02%
2020/08/27	0	0.00	2	129.50	129.50	-2	4,449	-0.04%
2020/08/26	1	127.00	1	129.00	127.00	0	4,415	0.00%
2020/08/25	5	127.80	4	128.75	128.50	1	4,427	0.02%
2020/08/24	1	128.00	3	130.00	127.50	-2	4,383	-0.05%
2020/08/21	1	127.00	0	0.00	127.00	1	4,364	0.02%
2020/08/20	1	121.50	0	0.00	116.00	1	4,567	0.02%
2020/08/19	1	129.00	2	128.00	126.50	-1	4,583	-0.02%
2020/08/18	0	0.00	8	125.38	126.00	-8	4,660	-0.17%
2020/08/17	0	0.00	30	119.92	124.00	-30	4,606	-0.65%
2020/08/14	30	120.00	13	122.92	121.50	17	4,704	0.36%
2020/08/10	4	117.38	0	0.00	113.00	4	4,747	0.08%
2020/08/06	6	119.50	7	119.86	119.50	-1	4,751	-0.02%
2020/07/31	2	107.00	1	106.50	110.00	1	4,782	0.02%
2020/07/30	10	107.70	5	107.50	106.50	5	4,813	0.10%
2020/07/29	1	117.50	2	110.75	110.00	-1	4,739	-0.02%
2020/07/27	6	122.50	0	0.00	122.00	6	4,603	0.13%
2020/07/21	1	127.50	1	128.50	127.50	0	4,789	0.00%
2020/07/20	1	123.50	0	0.00	125.50	1	4,819	0.02%
2020/07/17	1	128.00	2	130.50	125.00	-1	4,857	-0.02%
2020/07/16	3	126.67	2	128.50	125.50	1	4,823	0.02%
2020/07/15	2	122.75	3	122.67	124.00	-1	4,841	-0.02%
2020/07/14	8	119.50	5	119.00	118.00	3	4,898	0.06%
2020/07/08	10	131.50	12	130.17	129.50	-2	5,017	-0.04%
2020/07/07	7	130.79	5	131.50	130.50	2	5,014	0.04%
2020/07/03	3	128.67	3	131.00	128.50	0	5,069	0.00%
2020/06/30	1	127.00	0	0.00	127.00	1	5,346	0.02%
2020/06/24	2	132.50	4	134.50	132.00	-2	5,523	-0.04%
2020/06/23	0	0.00	1	132.00	132.00	-1	5,602	-0.02%
2020/06/19	1	129.00	0	0.00	128.00	1	5,772	0.02%
2020/06/18	2	131.00	1	132.00	132.00	1	5,785	0.02%
2020/06/17	1	130.50	1	131.50	131.00	0	5,886	0.00%
2020/06/16	2	131.50	1	132.00	130.50	1	5,892	0.02%
2020/06/11	1	129.00	1	132.00	129.00	0	6,136	0.00%
2020/06/10	3	131.17	0	0.00	131.00	3	6,208	0.05%
2020/06/08	4	136.63	4	137.25	132.00	0	6,516	0.00%
2020/06/05	2	145.25	2	141.75	145.00	0	6,504	0.00%
2020/06/04	2	140.25	1	141.00	140.00	1	6,604	0.02%
2020/06/01	1	144.00	1	142.00	145.00	0	6,652	0.00%
2020/05/27	26	147.06	26	146.56	139.00	0	6,668	0.00%
2020/05/26	11	142.82	11	144.45	142.50	0	6,505	0.00%
2020/05/25	0	0.00	2	142.75	142.50	-2	6,501	-0.03%
2020/05/22	5	135.90	4	137.75	135.50	1	6,431	0.02%
2020/05/21	2	138.00	2	139.25	138.00	0	6,391	0.00%
2020/05/20	0	0.00	7	128.57	135.50	-7	6,278	-0.11%
2020/05/18	5	123.00	5	125.00	121.50	0	6,226	0.00%
2020/05/15	5	126.00	5	128.00	128.50	0	6,264	0.00%
2020/05/14	0	0.00	6	126.33	125.50	-6	6,330	-0.09%
2020/05/13	8	127.25	6	126.50	126.50	2	6,496	0.03%
2020/05/12	0	0.00	1	126.50	126.50	-1	6,566	-0.02%
2020/05/11	4	131.13	1	130.50	129.00	3	6,587	0.05%
2020/05/08	6	132.50	1	137.00	130.00	5	6,617	0.08%
2020/05/07	1	137.00	1	134.00	137.00	0	6,551	0.00%
2020/05/06	3	133.67	3	131.67	131.00	0	6,577	0.00%
2020/05/05	6	128.50	6	130.08	129.00	0	6,585	0.00%
2020/04/29	3	130.50	0	0.00	127.50	3	6,580	0.05%
2020/04/28	1	130.00	1	127.00	130.00	0	6,582	0.00%
2020/04/27	1	124.00	3	125.17	124.00	-2	6,555	-0.03%
2020/04/23	6	117.67	7	118.79	118.00	-1	6,567	-0.02%
2020/04/22	4	112.50	4	114.13	116.50	0	6,687	0.00%
2020/04/21	4	116.25	3	117.00	112.00	1	6,729	0.01%
2020/04/16	3	116.00	3	116.00	116.00	0	6,946	0.00%
2020/04/15	1	115.50	1	116.00	116.00	0	6,946	0.00%
2020/04/14	0	0.00	5	115.00	115.00	-5	6,927	-0.07%
2020/04/13	7	109.57	8	110.31	109.00	-1	6,867	-0.01%
2020/04/10	9	116.06	8	117.00	118.50	1	6,783	0.01%
2020/04/09	1	115.00	6	115.83	115.00	-5	6,775	-0.07%
2020/04/08	13	122.62	121	121.38	120.00	-108	6,708	-1.61%	大賣/鉅額交易
2020/04/07	59	125.27	4	124.00	123.50	55	6,675	0.82%
2020/04/06	10	118.00	6	119.33	120.00	4	6,533	0.06%
2020/04/01	13	113.62	15	115.37	116.00	-2	6,419	-0.03%
2020/03/31	70	110.77	11	109.32	110.50	59	6,327	0.93%
2020/03/30	2	110.00	2	104.50	111.00	0	6,270	0.00%
2020/03/27	12	108.13	9	107.11	105.50	3	6,228	0.05%
2020/03/26	16	104.16	24	100.13	105.00	-8	6,328	-0.13%
2020/03/25	10	98.30	1	98.30	98.30	9	6,260	0.14%
2020/03/23	0	0.00	2	80.05	81.30	-2	6,308	-0.03%
2020/03/20	2	80.00	0	0.00	80.00	2	6,230	0.03%
2020/03/19	0	0.00	5	75.20	72.80	-5	6,228	-0.08%
2020/03/18	1	86.60	3	86.53	80.70	-2	6,086	-0.03%
2020/03/17	0	0.00	1	86.50	82.80	-1	6,025	-0.02%
2020/03/16	1	99.60	6	96.57	91.80	-5	5,989	-0.08%
2020/03/12	5	104.40	1	106.50	97.70	4	5,784	0.07%
2020/03/11	0	0.00	4	117.00	108.50	-4	5,619	-0.07%
2020/03/10	0	0.00	6	113.50	115.00	-6	5,474	-0.11%
2020/03/09	2	127.00	2	129.75	125.00	0	5,350	0.00%
2020/03/06	1	133.50	0	0.00	133.00	1	5,441	0.02%
2020/03/05	0	0.00	30	131.67	135.50	-30	5,447	-0.55%
2020/03/04	31	128.82	0	0.00	128.50	31	5,497	0.56%
2020/03/02	0	0.00	1	127.00	127.00	-1	5,808	-0.02%
2020/02/27	2	133.50	1	140.00	128.00	1	5,964	0.02%
2020/02/26	6	134.92	16	135.06	137.00	-10	5,971	-0.17%
2020/02/25	1	133.50	21	134.26	134.50	-20	5,911	-0.34%
2020/02/20	31	135.55	1	135.50	135.50	30	5,728	0.52%
2020/02/18	1	145.50	2	139.25	138.00	-1	5,965	-0.02%
2020/02/17	4	141.63	0	0.00	140.00	4	5,980	0.07%
2020/02/14	3	143.33	7	142.79	145.50	-4	5,891	-0.07%
2020/02/13	1	139.00	1	135.00	135.00	0	5,715	0.00%
2020/02/12	2	136.00	2	136.00	136.00	0	5,578	0.00%
2020/02/11	1	134.00	1	134.50	135.00	0	5,555	0.00%
2020/02/10	0	0.00	1	133.50	131.00	-1	5,520	-0.02%
2020/02/07	3	136.17	3	134.83	133.50	0	5,570	0.00%
2020/02/06	3	134.50	1	139.50	139.50	2	5,491	0.04%
2020/02/05	2	129.25	1	133.00	127.00	1	5,366	0.02%
2020/02/04	14	133.46	0	0.00	132.00	14	5,356	0.26%
2020/02/03	1	132.50	8	133.75	131.00	-7	5,322	-0.13%
2020/01/30	16	137.53	10	136.90	135.50	6	5,291	0.11%
2020/01/20	5	148.80	4	149.25	148.00	1	5,236	0.02%
2020/01/17	5	148.00	4	148.13	150.00	1	5,172	0.02%
2020/01/16	12	146.46	12	147.38	148.00	0	5,142	0.00%
2020/01/15	5	137.90	0	0.00	138.00	5	4,987	0.10%
2020/01/13	3	134.33	1	130.50	136.50	2	4,816	0.04%
2020/01/10	4	129.50	2	129.50	129.50	2	4,645	0.04%
2020/01/09	0	0.00	6	123.08	125.00	-6	4,468	-0.13%
2020/01/08	4	113.50	0	0.00	114.00	4	4,507	0.09%
2020/01/07	3	117.67	5	117.70	117.50	-2	4,597	-0.04%
2020/01/06	0	0.00	1	116.00	116.50	-1	4,611	-0.02%
2020/01/03	6	123.92	0	0.00	121.50	6	4,632	0.13%
2020/01/02	2	128.00	1	121.50	128.00	1	4,662	0.02%
2019/12/31	0	0.00	4	122.38	121.00	-4	4,837	-0.08%
2019/12/25	4	122.25	4	124.00	122.50	0	5,436	0.00%
2019/12/24	8	124.13	9	123.39	125.00	-1	5,405	-0.02%
2019/12/23	3	128.17	1	129.00	119.00	2	5,329	0.04%
2019/12/20	2	124.50	5	117.40	124.50	-3	5,103	-0.06%
2019/12/19	2	113.50	2	113.50	113.50	0	5,004	0.00%
2019/12/18	3	113.50	2	109.50	113.00	1	4,942	0.02%
2019/12/06	3	124.67	3	123.00	125.00	0	5,018	0.00%
2019/12/03	6	122.42	14	124.32	121.00	-8	4,911	-0.16%
2019/12/02	8	125.00	0	0.00	124.50	8	4,781	0.17%
2019/11/29	12	129.79	10	132.10	125.50	2	4,729	0.04%
2019/11/28	4	124.75	3	129.83	132.50	1	4,585	0.02%
2019/11/27	11	120.73	6	121.17	120.50	5	4,307	0.12%
2019/11/26	6	114.58	12	115.17	121.00	-6	4,195	-0.14%
2019/11/25	0	0.00	2	107.25	110.00	-2	4,011	-0.05%
2019/11/18	1	98.00	3	95.50	95.00	-2	3,970	-0.05%
2019/11/14	2	98.50	0	0.00	103.50	2	3,674	0.05%
2019/11/06	1	99.00	1	99.40	96.00	0	3,791	0.00%
2019/11/01	1	97.00	1	94.00	97.00	0	3,810	0.00%
2019/10/31	6	94.77	7	95.34	94.50	-1	3,772	-0.03%
2019/10/30	2	95.60	2	102.00	95.00	0	3,777	0.00%
2019/10/24	1	99.70	1	98.60	98.10	0	3,655	0.00%
2019/10/23	0	0.00	3	103.33	100.00	-3	3,612	-0.08%
2019/10/22	4	107.50	1	107.00	107.00	3	3,600	0.08%
2019/10/18	1	105.00	1	104.00	104.50	0	3,591	0.00%
2019/10/17	7	102.50	7	103.07	104.00	0	3,604	0.00%
2019/10/16	5	101.40	3	102.50	100.50	2	3,637	0.05%
2019/10/15	3	102.50	2	98.05	103.00	1	3,594	0.03%
2019/10/14	3	95.57	4	94.75	95.80	-1	3,510	-0.03%
2019/10/09	3	95.37	2	97.90	94.10	1	3,485	0.03%
2019/10/08	8	95.35	8	96.36	95.80	0	3,516	0.00%
2019/10/07	4	95.58	3	98.00	95.00	1	3,455	0.03%
2019/10/04	3	93.40	6	87.97	94.10	-3	3,256	-0.09%
2019/10/03	5	85.14	5	86.82	85.60	0	3,127	0.00%
2019/10/02	0	0.00	3	77.77	80.30	-3	2,846	-0.11%
2019/10/01	2	73.20	2	74.30	73.00	0	2,849	0.00%
2019/09/27	4	71.40	10	73.73	73.50	-6	2,858	-0.21%
2019/09/26	8	73.65	0	0.00	73.50	8	2,841	0.28%
2019/09/19	0	0.00	1	80.30	80.60	-1	2,789	-0.04%
2019/09/18	4	80.28	2	79.00	78.80	2	2,774	0.07%
2019/09/17	0	0.00	4	82.10	81.70	-4	2,717	-0.15%
2019/09/16	4	82.53	4	81.75	81.70	0	2,684	0.00%
2019/09/12	16	83.63	6	83.30	84.10	10	2,637	0.38%
2019/09/11	7	79.49	124	80.65	83.20	-117	2,500	-4.68%	大賣/鉅額交易
2019/09/10	1	72.10	4	73.28	75.70	-3	2,332	-0.13%
2019/09/09	4	71.78	4	72.35	72.50	0	2,292	0.00%
2019/09/06	1	72.60	1	72.90	72.70	0	2,271	0.00%
2019/09/05	3	72.37	2	74.50	71.70	1	2,254	0.04%
2019/09/04	3	73.57	1	73.90	73.60	2	2,230	0.09%
2019/09/03	0	0.00	2	75.10	75.50	-2	2,203	-0.09%
2019/09/02	1	74.20	2	74.55	74.20	-1	2,180	-0.05%
2019/08/30	3	74.10	0	0.00	72.70	3	2,164	0.14%
2019/08/29	1	75.40	0	0.00	75.40	1	2,148	0.05%
2019/08/27	0	0.00	3	73.70	74.80	-3	2,077	-0.14%
2019/08/26	1	71.80	1	73.10	70.50	0	2,026	0.00%
2019/08/23	5	76.06	4	76.68	74.70	1	1,968	0.05%
2019/08/22	1	76.70	1	77.50	77.20	0	1,917	0.00%
2019/08/21	0	0.00	2	77.80	77.70	-2	1,902	-0.11%
2019/08/20	10	77.09	3	77.93	76.90	7	1,881	0.37%
2019/08/19	109	78.38	3	78.33	78.30	106	1,845	5.74%	大買/鉅額交易
2019/08/15	1	75.10	1	74.90	75.10	0	1,744	0.00%
2019/08/14	2	72.50	2	70.95	70.00	0	1,624	0.00%
2019/08/12	0	0.00	2	69.70	68.50	-2	1,523	-0.13%
2019/08/08	4	69.90	2	69.80	70.30	2	1,477	0.14%
2019/07/18	3	61.30	6	61.88	61.30	-3	937	-0.32%
2019/07/17	3	60.00	0	0.00	59.50	3	855	0.35%
2019/07/15	0	0.00	1	58.40	58.20	-1	768	-0.13%
2019/07/11	2	56.20	2	55.40	56.20	0	679	0.00%
2019/07/10	1	57.70	1	54.50	55.00	0	640	0.00%
2019/07/09	3	56.57	2	56.20	57.00	1	598	0.17%
2019/07/08	3	57.50	7	55.30	57.50	-4	510	-0.78%
2019/07/05	3	51.40	8	50.00	52.50	-5	404	-1.24%
2019/07/04	1	48.45	1	48.10	48.45	0	297	0.00%
2019/07/03	2	46.73	2	47.33	46.75	0	269	0.00%
2019/06/28	3	45.12	3	44.92	45.50	0	238	0.00%
2019/06/27	2	44.20	2	43.75	44.20	0	221	0.00%
2019/04/03	0	0.00	4	33.25	33.30	-4	133	-3.00%
2018/08/22	0	0.00	1	37.85	37.65	-1	186	-0.54%
2018/04/27	1	36.50	0	0.00	36.30	1	237	0.42%
2018/01/25	0	0.00	3	42.60	42.55	-3	423	-0.71%
2018/01/08	0	0.00	2	43.90	43.65	-2	452	-0.44%
2018/01/05	1	44.40	0	0.00	44.40	1	457	0.22%
2018/01/04	1	44.90	3	45.00	44.90	-2	458	-0.44%