新普 (6121)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
402.0
漲跌
▼0.5
漲幅
-0.12%
成交量
1,493張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	402.00	0	0.00	395.00	0	2,195	0.00%
2024/05/09	0	414.00	0	0.00	402.00	0	2,193	0.00%
2024/05/07	1	438.50	0	0.00	437.50	1	2,148	0.05%
2024/04/12	0	0.00	0.1	430.00	430.00	-0.1	2,038	0.00%
2024/04/09	0	0.00	1	435.50	437.00	-1	2,009	-0.05%
2024/04/02	0	0.00	0.1	438.50	437.00	-0.1	1,980	0.00%
2024/04/01	1	442.96	2.4	436.92	434.00	-1.4	1,969	-0.07%
2024/03/29	0	0.00	0.1	449.50	448.00	-0.1	1,931	0.00%
2024/03/28	0.1	460.00	0	0.00	451.50	0.1	1,807	0.01%
2024/03/26	0	0.00	1	432.00	437.50	-1	1,664	-0.06%
2024/03/25	1.2	454.42	0	0.00	438.00	1.2	1,622	0.07%
2024/03/22	0	0.00	1	457.50	456.00	-1	1,581	-0.06%
2024/03/21	4.3	481.51	1	496.50	470.00	3.3	1,536	0.21%
2024/03/20	5.2	498.19	2	505.25	487.00	3.2	1,484	0.22%
2024/03/19	3	499.50	2	506.00	488.00	1	1,392	0.07%
2024/03/18	0.1	470.00	0	0.00	471.00	0.1	1,304	0.00%
2024/03/15	1	474.00	0	0.00	469.00	1	1,275	0.08%
2024/03/14	2	520.00	1.2	501.17	501.00	0.8	1,196	0.07%
2024/03/12	0	0.00	0.1	508.00	506.00	-0.1	1,103	0.00%
2024/03/11	1	467.00	1	475.00	477.00	0	1,087	0.00%
2024/03/08	2.1	483.86	4	484.50	495.50	-1.9	1,114	-0.17%
2024/03/07	0.1	462.00	2	474.91	487.00	-1.9	1,091	-0.17%
2024/03/06	2.1	441.44	0	0.00	443.00	2.1	1,062	0.20%
2024/02/27	0	0.00	0.1	428.20	427.00	-0.1	1,088	0.00%
2024/02/21	1.1	404.71	1	419.50	418.50	0.1	1,082	0.00%
2024/02/02	1	394.50	1	391.50	395.50	0	1,083	0.00%
2023/12/22	1	409.50	0	0.00	407.00	1	1,001	0.10%
2023/12/21	0	0.00	1	413.00	413.00	-1	992	-0.10%
2023/12/20	1	421.00	1	421.50	425.50	0	983	0.00%
2023/12/19	1	417.50	2	416.75	417.50	-1	969	-0.10%
2023/12/15	0	0.00	1.2	435.33	433.00	-1.2	952	-0.13%
2023/12/12	0.2	410.00	0	0.00	412.50	0.2	962	0.02%
2023/12/08	0	0.00	0.4	422.84	418.00	-0.4	994	-0.04%
2023/12/06	1	417.00	5	414.38	416.50	-4	1,002	-0.40%
2023/12/05	0	0.00	1.1	413.94	420.00	-1.1	980	-0.11%
2023/12/04	0	0.00	3.1	408.13	407.00	-3.1	941	-0.33%
2023/11/30	0	0.00	1	382.50	380.50	-1	874	-0.11%
2023/11/28	2	372.50	65	368.99	371.00	-63	839	-7.50%
2023/11/27	3	360.00	3	365.00	361.50	0	822	0.00%
2023/11/24	0	0.00	15	363.97	364.00	-15	818	-1.83%
2023/11/22	0	0.00	0.1	359.00	361.00	-0.1	810	-0.01%
2023/11/21	0	0.00	25	362.50	363.50	-25	805	-3.11%
2023/11/17	0	0.00	18.1	364.08	364.00	-18.1	780	-2.32%
2023/11/16	2	362.00	30.1	361.82	361.50	-28.1	769	-3.65%
2023/11/15	2.2	358.00	62	356.48	355.50	-59.8	749	-7.98%
2023/11/13	0	0.00	4	337.50	337.50	-4	719	-0.56%
2023/11/07	0	0.00	20	344.38	344.00	-20	743	-2.69%
2023/11/06	0	0.00	5	342.50	343.00	-5	750	-0.67%
2023/11/03	0	0.00	10	342.75	341.00	-10	754	-1.33%
2023/11/02	4	341.50	0	0.00	341.50	4	758	0.53%
2023/11/01	0	0.00	30	339.08	341.00	-30	760	-3.94%
2023/10/31	0	0.00	5	335.49	333.50	-5	754	-0.67%
2023/10/27	0.3	334.50	0	0.00	333.50	0.3	722	0.04%
2023/10/26	0.1	335.50	5	337.50	335.00	-4.9	726	-0.67%
2023/10/24	0	0.00	5	338.50	338.50	-5	730	-0.68%
2023/10/17	0.2	328.50	0	0.00	327.00	0.2	801	0.02%
2023/10/13	6.1	326.01	0	0.00	325.50	6.1	857	0.71%
2023/10/12	4.1	325.99	0	0.00	327.50	4.1	866	0.47%
2023/10/11	0.2	333.85	0	0.00	330.50	0.2	877	0.02%
2023/10/06	0	0.00	10	338.50	338.50	-10	879	-1.14%
2023/10/04	0.1	328.00	0	0.00	333.50	0.1	883	0.01%
2023/10/02	1	335.50	0	0.00	336.50	1	879	0.11%
2023/09/27	1	332.50	0	0.00	334.00	1	899	0.11%
2023/09/20	0	0.00	3	343.00	340.50	-3	906	-0.33%
2023/09/15	1	337.00	1	348.00	343.00	0	872	0.00%
2023/09/14	0	0.00	50	349.05	350.00	-50	838	-5.97%
2023/09/13	0	0.00	61	343.05	344.00	-61	807	-7.56%
2023/09/12	0	0.00	68	334.57	334.00	-68	784	-8.67%
2023/09/11	0	0.00	20	326.00	325.00	-20	759	-2.63%
2023/09/08	0	0.00	20	323.00	321.00	-20	751	-2.66%
2023/08/30	2	309.00	0	0.00	308.50	2	762	0.26%
2023/08/14	5.1	299.50	0	0.00	303.00	5.1	796	0.64%
2023/08/11	5	301.00	0	0.00	301.00	5	792	0.63%
2023/08/10	20	299.08	0	0.00	302.50	20	795	2.51%
2023/08/09	5	303.50	0	0.00	305.00	5	788	0.63%
2023/08/07	0	0.00	1	305.00	307.50	-1	796	-0.13%
2023/08/02	5	301.50	0	0.00	303.50	5	797	0.63%
2023/07/26	0.1	300.00	0	0.00	300.00	0.1	757	0.01%
2023/07/24	8	295.19	0	0.00	298.50	8	744	1.08%
2023/07/21	5	295.10	0	0.00	301.50	5	735	0.68%
2023/07/20	7	296.21	0	0.00	298.00	7	727	0.96%
2023/07/19	75	299.61	0	299.00	297.50	75	717	10.44%
2023/07/17	12.1	300.51	0	0.00	305.00	12.1	671	1.80%
2023/07/14	50	303.85	0	0.00	303.00	50	662	7.54%
2023/07/13	30	309.92	0	0.00	308.50	30	647	4.63%
2023/07/12	15	309.67	0	0.00	310.50	15	641	2.34%
2023/07/11	10	312.00	0	0.00	310.50	10	636	1.57%
2023/07/07	15	311.83	0	0.00	313.50	15	650	2.31%
2023/07/06	35	315.50	0	0.00	315.00	35	663	5.28%
2023/07/04	0	0.00	20	334.00	334.50	-20	660	-3.03%
2023/06/27	0	0.00	1	330.00	328.00	-1	753	-0.13%
2023/06/21	0	327.50	0	0.00	331.00	0	755	0.00%
2023/06/14	0	0.00	0.5	324.00	324.00	-0.5	775	-0.06%
2023/06/12	0	321.00	0	0.00	324.00	0	784	0.00%
2023/06/09	1	320.00	0	0.00	320.00	1	774	0.13%
2023/06/08	0	0.00	1	325.00	324.50	-1	772	-0.13%
2023/06/07	1.2	317.67	0	0.00	318.50	1.2	755	0.16%
2023/06/06	0.3	311.50	0	0.00	311.00	0.3	744	0.04%
2023/06/01	5	308.50	0	0.00	309.00	5	744	0.67%
2023/05/31	0	0.00	4.2	313.76	310.00	-4.2	741	-0.57%
2023/05/26	1	316.50	0	0.00	317.50	1	732	0.14%
2023/05/19	5	307.10	0	0.00	307.50	5	732	0.68%
2023/05/17	2	307.50	0	0.00	307.50	2	726	0.28%
2023/05/16	1	310.00	0	0.00	307.50	1	723	0.14%
2023/05/11	16	308.16	0.4	308.50	307.00	15.6	710	2.19%
2023/05/03	0.4	310.00	0	0.00	311.50	0.4	709	0.06%
2023/04/25	21	304.69	0	0.00	306.50	21	703	2.99%
2023/04/21	10	308.65	0	0.00	308.00	10	678	1.47%
2023/04/20	1	313.50	0	0.00	312.00	1	663	0.15%
2023/04/19	2	317.00	0	0.00	314.50	2	661	0.30%
2023/04/18	0	317.00	0	0.00	318.00	0	657	0.00%
2023/04/13	0	0.00	1	317.00	314.00	-1	648	-0.15%
2023/04/11	0	0.00	0.1	316.50	316.50	-0.1	622	-0.02%
2023/04/10	0.2	315.50	0.1	314.50	315.00	0.1	608	0.02%
2023/04/06	2.1	308.33	0	0.00	308.00	2.1	586	0.36%
2023/03/31	112	308.80	0	0.00	303.00	112	560	19.98%	大買/鉅額交易
2023/03/30	0	0.00	44	317.75	319.50	-44	531	-8.27%
2023/03/29	0	0.00	31.1	312.75	312.00	-31.1	516	-6.02%
2023/03/28	0	0.00	0.3	299.33	298.50	-0.3	498	-0.06%
2023/03/10	15	292.67	0.5	293.50	291.50	14.5	453	3.19%
2023/03/06	1	297.00	0	0.00	296.50	1	464	0.22%
2023/03/01	5	289.50	4	299.50	300.00	1	498	0.20%
2023/02/24	5	296.00	0	0.00	296.00	5	488	1.02%
2023/02/22	4	289.00	0	0.00	295.50	4	495	0.81%
2023/02/20	5	290.00	0	0.00	291.00	5	494	1.01%
2023/02/17	25	291.30	0	0.00	291.50	25	497	5.02%
2023/02/16	20	293.75	0	0.00	296.00	20	495	4.03%
2023/02/15	13	295.00	0	0.00	294.50	13	501	2.59%
2023/02/06	38	295.00	0	0.00	296.00	38	502	7.56%
2023/02/01	0	0.00	1	296.50	295.50	-1	507	-0.20%
2023/01/12	1.2	293.04	0	0.00	291.00	1.2	507	0.24%
2023/01/10	0.1	291.00	0	0.00	292.50	0.1	511	0.01%
2023/01/09	0	289.00	0	0.00	290.00	0	512	0.01%
2022/12/20	0	0.00	1	292.00	291.00	-1	545	-0.18%
2022/12/19	1	291.00	0	0.00	294.00	1	539	0.19%
2022/12/14	1	297.50	0	0.00	298.00	1	518	0.19%
2022/12/09	0	0.00	1	299.50	300.00	-1	512	-0.20%
2022/12/07	1	298.00	0	0.00	298.00	1	510	0.20%
2022/12/06	1	305.50	1	305.00	303.50	0	504	0.00%
2022/12/05	1	306.00	0	0.00	305.50	1	501	0.20%
2022/11/25	0	0.00	1	306.00	304.50	-1	487	-0.21%
2022/11/10	1	283.00	0	0.00	282.50	1	443	0.23%
2022/10/04	0	0.00	0.3	272.50	274.00	-0.3	634	-0.05%
2022/09/23	0	0.00	1	280.50	277.50	-1	689	-0.14%
2022/09/01	0	0.00	0.8	284.00	285.00	-0.8	719	-0.11%
2022/08/30	0	0.00	2	284.00	287.00	-2	719	-0.28%
2022/08/29	2	281.50	0.2	282.00	283.00	1.8	716	0.25%
2022/08/22	0	0.00	1	283.37	284.00	-1	715	-0.14%
2022/08/18	0	0.00	2	282.50	285.00	-2	701	-0.29%
2022/08/17	1	282.00	0	0.00	283.50	1	695	0.14%
2022/08/16	4	279.75	0	0.00	279.00	4	688	0.58%
2022/08/12	0	0.00	1	283.00	282.50	-1	683	-0.15%
2022/08/05	1	257.50	0	0.00	258.00	1	665	0.15%
2022/07/20	1	278.00	1	280.00	278.00	0	597	0.00%
2022/07/19	0	0.00	1	277.50	278.50	-1	571	-0.17%
2022/07/12	1	263.50	0	0.00	258.00	1	491	0.20%
2022/07/07	2	262.50	1	257.00	270.00	1	456	0.22%
2022/06/22	0	0.00	0.3	281.50	280.00	-0.3	400	-0.07%
2022/06/20	1	282.50	1.1	285.00	280.50	-0.1	402	-0.02%
2022/06/13	0	0.00	0.6	294.00	291.00	-0.6	394	-0.15%
2022/05/31	2	298.00	0	0.00	300.00	2	412	0.49%
2022/03/14	1	318.00	0	0.00	316.00	1	438	0.23%
2022/01/12	0	0.00	0.1	327.50	327.50	-0.1	958	-0.01%
2021/12/16	0	325.50	0	0.00	325.50	0	953	0.00%
2021/12/09	0	0.00	1	333.50	333.50	-1	939	-0.11%
2021/12/06	0	330.50	0	0.00	332.50	0	949	0.00%
2021/12/02	0	328.00	0	0.00	330.00	0	922	0.00%
2021/11/30	0	0.00	1	329.00	327.50	-1	910	-0.11%
2021/11/26	0	0.00	4	316.00	315.00	-4	893	-0.45%
2021/11/24	0	0.00	1	328.00	329.50	-1	889	-0.11%
2021/11/23	1	322.00	0	0.00	325.50	1	873	0.11%
2021/11/19	0	0.00	5	319.80	321.00	-5	863	-0.58%
2021/11/18	0	0.00	35	320.51	320.50	-35	853	-4.10%
2021/11/17	1	327.50	0	0.00	325.00	1	841	0.12%
2021/11/16	41	339.12	0.4	330.38	330.00	40.6	805	5.04%
2021/11/15	1	318.50	1	321.50	326.50	0	753	0.00%
2021/11/08	0	0.00	0.8	292.50	291.50	-0.8	730	-0.11%
2021/11/05	1	303.50	0.8	299.06	300.00	0.2	727	0.03%
2021/11/04	2	304.00	0	0.00	303.50	2	724	0.28%
2021/10/29	1	288.50	2	294.50	299.00	-1	694	-0.14%
2021/10/21	0.1	284.00	0	0.00	281.50	0.1	667	0.01%
2021/10/18	1	290.50	0	0.00	284.50	1	692	0.14%
2021/10/14	0.3	276.50	0	0.00	274.50	0.3	676	0.04%
2021/10/01	0.2	281.50	0	0.00	281.00	0.2	673	0.02%
2021/09/30	2.5	288.20	0	0.00	288.50	2.5	668	0.37%
2021/09/27	0.1	303.00	0	0.00	300.50	0.1	678	0.01%
2021/08/27	0	0.00	2	314.50	313.50	-2	643	-0.31%
2021/08/25	2	312.00	0	0.00	314.00	2	644	0.31%
2021/08/13	5	321.10	0	0.00	322.00	5	615	0.81%
2021/08/12	2	352.00	0	0.00	352.00	2	583	0.34%
2021/07/30	0	0.00	1	369.00	369.00	-1	614	-0.16%
2021/07/02	0	0.00	2	354.00	354.50	-2	785	-0.25%
2021/06/29	1	357.50	0	0.00	355.00	1	840	0.12%
2021/06/25	2	361.25	0	0.00	360.00	2	875	0.23%
2021/06/24	0	0.00	1	353.00	353.50	-1	891	-0.11%
2021/06/01	0	0.00	1	367.00	367.00	-1	1,286	-0.08%
2021/05/20	1	349.00	0	0.00	350.00	1	1,471	0.07%
2021/05/17	2	328.00	0	0.00	339.50	2	1,524	0.13%
2021/05/14	1	351.00	0	0.00	345.00	1	1,512	0.07%
2021/05/11	0	0.00	1	356.00	351.50	-1	1,487	-0.07%
2021/05/07	1	363.50	0	0.00	366.00	1	1,481	0.07%
2021/05/04	0	0.00	1	353.00	359.50	-1	1,479	-0.07%
2021/04/27	0	0.00	1	372.50	375.00	-1	1,457	-0.07%
2021/04/23	1	365.00	0	0.00	367.50	1	1,445	0.07%
2021/04/22	0	0.00	1	363.50	363.50	-1	1,468	-0.07%
2021/04/21	1	372.00	2.2	372.68	375.00	-1.2	1,459	-0.08%
2021/04/19	0	0.00	0.2	367.50	366.00	-0.2	1,473	-0.01%
2021/04/16	1	366.00	1	366.00	365.00	0	1,485	0.00%
2021/04/15	2	361.50	0	0.00	363.00	2	1,487	0.13%
2021/04/14	0.2	357.50	0	0.00	357.00	0.2	1,490	0.01%
2021/04/13	0.2	366.00	0	0.00	364.50	0.2	1,492	0.01%
2021/04/09	0	0.00	1	378.50	374.00	-1	1,469	-0.07%
2021/03/31	0	0.00	0.1	375.00	371.00	-0.1	1,366	-0.01%
2021/03/30	1	370.00	0	0.00	373.00	1	1,353	0.07%
2021/03/29	0	0.00	1	370.50	368.00	-1	1,340	-0.07%
2021/03/26	1	368.00	0	0.00	365.00	1	1,319	0.08%
2021/03/25	0.1	361.00	0	0.00	360.50	0.1	1,289	0.01%
2021/03/23	2	371.00	2	363.00	362.00	0	1,282	0.00%
2021/03/22	3.2	383.36	1.2	387.00	373.00	2	1,261	0.16%
2021/03/19	1	379.00	2	376.00	383.50	-1	1,222	-0.08%
2021/03/18	1	375.50	0	0.00	378.00	1	1,197	0.08%
2021/03/15	0	0.00	2	361.00	362.00	-2	1,186	-0.17%
2021/03/12	2	360.00	0	0.00	365.00	2	1,171	0.17%
2021/03/10	2	348.50	0	0.00	347.50	2	1,133	0.18%
2021/03/03	1	370.00	0	0.00	372.00	1	1,088	0.09%
2021/02/24	1	366.50	0	0.00	366.50	1	985	0.10%
2021/02/23	1.3	364.12	0	0.00	365.00	1.3	956	0.14%
2021/02/04	0	0.00	1	358.50	352.50	-1	909	-0.11%
2021/01/18	0	0.00	0.1	355.50	358.00	-0.1	840	-0.01%
2021/01/05	0	0.00	2	366.75	368.00	-2	693	-0.29%
2020/12/28	1	356.50	0	0.00	350.50	1	721	0.14%
2020/12/25	1	358.00	0	0.00	355.50	1	719	0.14%
2020/12/11	0	0.00	2	350.00	350.00	-2	632	-0.32%
2020/12/09	1	343.00	0	0.00	345.00	1	596	0.17%
2020/12/08	1	332.50	0	0.00	333.50	1	578	0.17%
2020/12/04	0	0.00	3	331.50	333.50	-3	572	-0.52%
2020/12/03	0	0.00	0.1	334.00	332.00	-0.1	569	-0.01%
2020/12/02	1	337.00	0	0.00	336.50	1	562	0.18%
2020/11/30	0	0.00	1	336.00	331.50	-1	545	-0.18%
2020/11/25	1	330.00	0	0.00	328.00	1	526	0.19%
2020/11/24	0	0.00	0.1	330.50	331.00	-0.1	521	-0.01%
2020/11/23	1	329.50	0	0.00	330.50	1	514	0.19%
2020/11/20	2	328.00	0	0.00	327.00	2	512	0.39%
2020/11/16	1.2	329.25	1	330.50	329.50	0.2	507	0.04%
2020/11/10	0	0.00	2	315.00	314.50	-2	466	-0.43%
2020/11/04	0	0.00	1	316.50	317.00	-1	486	-0.21%
2020/11/03	3	313.17	0	0.00	312.50	3	500	0.60%
2020/07/27	0	0.00	1	334.50	333.50	-1	1,021	-0.10%
2020/07/16	1	347.50	0	0.00	340.50	1	1,060	0.09%
2020/07/14	1	373.00	0	0.00	365.50	1	1,034	0.10%
2020/07/09	0	0.00	1	372.00	370.00	-1	1,062	-0.09%
2020/07/03	0	0.00	0.7	334.50	336.50	-0.7	997	-0.07%
2020/06/05	1	336.00	0	0.00	336.50	1	1,139	0.09%
2020/05/19	2	319.50	2	311.75	310.00	0	1,148	0.00%
2020/05/18	1	309.50	1	313.50	317.50	0	1,128	0.00%
2020/05/15	0	0.00	2	308.00	311.50	-2	1,107	-0.18%
2020/05/07	1	305.00	0	0.00	304.50	1	1,109	0.09%
2020/05/04	1	311.00	0	0.00	306.00	1	1,108	0.09%
2020/04/23	0	0.00	1	312.50	313.50	-1	1,176	-0.08%
2020/04/14	0	0.00	1	292.50	293.00	-1	1,178	-0.08%
2020/04/13	1	288.50	0	0.00	288.00	1	1,176	0.08%
2020/04/06	0	0.00	1	267.50	281.00	-1	1,173	-0.09%
2020/03/25	1	264.50	0	0.00	260.00	1	1,112	0.09%
2020/03/06	0	0.00	1	293.50	296.00	-1	1,062	-0.09%
2020/03/05	1	299.50	0	0.00	300.00	1	1,081	0.09%
2020/02/27	1	299.00	0	0.00	283.50	1	1,082	0.09%
2020/02/13	0	0.00	1	324.00	322.00	-1	1,166	-0.09%
2020/02/11	1	310.00	0	0.00	314.50	1	1,204	0.08%
2020/01/31	1	319.00	1	321.00	321.00	0	1,242	0.00%
2020/01/20	1	339.50	1	339.50	332.50	0	1,240	0.00%
2020/01/17	0	0.00	1	328.00	330.00	-1	1,284	-0.08%
2020/01/16	1	320.50	0	0.00	320.50	1	1,266	0.08%
2020/01/15	1	317.00	2	316.50	315.50	-1	1,252	-0.08%
2020/01/08	1	296.00	1	298.50	293.00	0	1,238	0.00%
2019/12/26	0	0.00	1	308.00	307.50	-1	1,248	-0.08%
2019/12/13	1	318.50	1	317.50	316.00	0	1,386	0.00%
2019/12/12	1	315.50	1	319.00	320.00	0	1,377	0.00%
2019/12/11	1	307.00	0	0.00	308.00	1	1,339	0.07%
2019/12/06	1	310.00	0	0.00	309.50	1	1,332	0.08%
2019/12/05	0	0.00	1	307.00	308.00	-1	1,327	-0.08%
2019/12/04	1	300.00	0	0.00	303.00	1	1,367	0.07%
2019/12/02	0	0.00	1	300.00	302.00	-1	1,352	-0.07%
2019/11/27	1	316.50	1	316.50	316.00	0	1,339	0.00%
2019/11/13	0	0.00	1	288.50	288.00	-1	1,260	-0.08%
2019/11/08	0	0.00	2	284.25	290.00	-2	1,229	-0.16%
2019/11/07	0	0.00	1	277.00	276.00	-1	1,182	-0.08%
2019/11/05	1	281.00	0	0.00	280.00	1	1,165	0.09%
2019/10/31	1	280.00	0	0.00	281.00	1	1,191	0.08%
2019/10/30	0	0.00	2	277.00	280.00	-2	1,175	-0.17%
2019/10/29	0	0.00	1	278.00	276.50	-1	1,184	-0.08%
2019/10/25	1	278.50	1	274.50	275.00	0	1,150	0.00%
2019/10/08	1	275.00	0	0.00	276.00	1	1,131	0.09%
2019/10/02	0	0.00	1	273.50	274.50	-1	1,091	-0.09%
2019/10/01	0	0.00	2	267.00	269.50	-2	1,098	-0.18%
2019/09/26	2	262.50	0	0.00	261.50	2	1,082	0.18%
2019/09/25	12	260.67	10	264.00	264.50	2	1,065	0.19%
2019/09/24	0	0.00	1	275.00	270.00	-1	1,036	-0.10%
2019/09/19	1	269.50	1	276.00	270.00	0	999	0.00%
2019/09/16	1	268.50	0	0.00	268.00	1	960	0.10%
2019/09/12	0	0.00	1	273.50	268.00	-1	972	-0.10%
2019/09/06	0	0.00	1	269.00	262.50	-1	955	-0.10%
2019/08/29	1	263.50	1	264.00	261.00	0	898	0.00%
2019/08/28	10	260.00	11	264.27	260.00	-1	860	-0.12%
2019/08/08	0	0.00	1	237.00	238.50	-1	843	-0.12%
2019/08/07	0	0.00	1	235.50	235.00	-1	857	-0.12%
2019/08/06	2	233.50	0	0.00	232.50	2	875	0.23%
2019/07/23	0	0.00	1	251.00	253.50	-1	831	-0.12%
2019/07/19	0	0.00	1	247.00	246.50	-1	821	-0.12%
2019/07/17	2	251.00	0	0.00	249.50	2	820	0.24%
2019/07/16	1	259.50	0	0.00	256.50	1	814	0.12%
2019/07/15	0	0.00	1	267.50	270.00	-1	803	-0.12%
2019/07/12	1	265.00	0	0.00	265.00	1	795	0.13%
2019/07/11	3	261.00	0	0.00	263.00	3	792	0.38%
2019/07/10	1	257.00	0	0.00	261.50	1	782	0.13%
2019/07/05	1	265.00	0	0.00	260.50	1	791	0.13%
2019/05/23	0	0.00	1	234.50	234.00	-1	1,241	-0.08%
2019/05/16	1	256.00	0	0.00	255.00	1	1,233	0.08%
2019/05/15	1	260.50	1	256.00	255.00	0	1,231	0.00%
2019/05/08	0	0.00	1	277.00	276.50	-1	1,268	-0.08%
2019/05/03	0	0.00	1	274.00	275.50	-1	1,305	-0.08%
2019/05/02	1	268.00	1	271.00	271.00	0	1,351	0.00%
2019/04/29	2	267.00	0	0.00	268.00	2	1,333	0.15%
2019/04/19	0	0.00	1	278.50	273.00	-1	1,347	-0.07%
2019/04/11	0	0.00	1	289.00	285.00	-1	1,390	-0.07%
2019/04/10	1	290.50	1	289.50	288.50	0	1,400	0.00%
2019/04/09	1	280.00	1	278.50	276.00	0	1,403	0.00%
2019/04/08	1	280.00	0	0.00	276.00	1	1,435	0.07%
2019/04/01	2	273.75	2	273.75	273.00	0	1,440	0.00%
2019/03/29	0	0.00	2	271.50	272.00	-2	1,411	-0.14%
2019/03/28	2	255.50	2	260.00	260.00	0	1,353	0.00%
2019/03/26	10	241.10	10	241.50	241.50	0	1,306	0.00%
2019/03/25	1	233.50	0	0.00	233.00	1	1,289	0.08%
2019/03/22	1	236.50	0	0.00	236.50	1	1,281	0.08%
2019/03/21	2	236.25	2	232.75	232.50	0	1,264	0.00%
2019/03/19	0	0.00	1	231.50	231.00	-1	1,262	-0.08%
2019/03/05	1	221.00	0	0.00	220.50	1	1,228	0.08%
2019/02/14	1	226.00	1	227.00	227.00	0	1,170	0.00%
2019/02/12	0	0.00	1	227.50	227.00	-1	1,166	-0.09%
2019/02/11	2	230.75	2	230.50	230.00	0	1,176	0.00%
2019/01/30	1	225.00	2	224.00	222.00	-1	1,156	-0.09%
2019/01/29	0	0.00	1	223.50	223.50	-1	1,162	-0.09%
2019/01/28	1	223.50	0	0.00	224.50	1	1,157	0.09%
2019/01/24	2	222.50	1	224.00	225.00	1	1,168	0.09%
2019/01/23	4	219.38	4	223.13	220.50	0	1,163	0.00%
2019/01/18	2	213.75	1	215.00	214.00	1	1,171	0.09%
2019/01/16	0	0.00	1	208.50	208.00	-1	1,174	-0.09%
2019/01/09	0	0.00	1	206.50	205.50	-1	1,201	-0.08%
2019/01/07	0	0.00	1	206.00	204.00	-1	1,186	-0.08%
2019/01/04	2	207.25	2	204.25	205.50	0	1,202	0.00%
2019/01/02	1	209.00	0	0.00	209.50	1	1,228	0.08%
2018/12/28	1	204.00	0	0.00	208.00	1	1,220	0.08%
2018/12/27	1	202.50	1	205.50	207.00	0	1,223	0.00%
2018/12/26	1	198.50	1	200.50	194.00	0	1,236	0.00%
2018/12/21	0	0.00	1	190.50	189.00	-1	1,254	-0.08%
2018/12/20	2	188.25	1	190.00	187.50	1	1,278	0.08%
2018/12/19	1	184.00	0	0.00	184.00	1	1,297	0.08%
2018/12/11	0	0.00	1	189.50	190.00	-1	1,326	-0.08%
2018/12/10	1	188.50	1	189.50	189.00	0	1,338	0.00%
2018/12/06	2	195.75	5	194.90	190.50	-3	1,385	-0.22%
2018/11/23	4	183.00	0	0.00	183.00	4	1,481	0.27%
2018/11/08	1	183.00	1	184.00	188.00	0	1,766	0.00%
2018/10/31	1	177.50	1	178.50	179.50	0	1,723	0.00%
2018/10/26	1	176.50	1	178.00	178.00	0	1,669	0.00%
2018/10/25	1	185.50	3	184.33	183.00	-2	1,631	-0.12%
2018/10/17	1	197.50	1	196.00	196.00	0	1,564	0.00%
2018/10/16	1	197.50	1	198.50	194.00	0	1,549	0.00%
2018/10/11	0	0.00	1	181.50	181.50	-1	1,500	-0.07%
2018/10/05	0	0.00	1	202.00	202.00	-1	1,432	-0.07%
2018/10/04	2	210.25	1	210.50	209.00	1	1,404	0.07%
2018/10/01	0	0.00	2	204.00	205.00	-2	1,331	-0.15%
2018/09/28	0	0.00	1	208.50	209.50	-1	1,317	-0.08%
2018/09/27	1	212.00	0	0.00	209.00	1	1,302	0.08%
2018/09/26	2	215.25	1	214.50	215.50	1	1,267	0.08%
2018/09/25	5	209.80	3	210.17	210.00	2	1,235	0.16%
2018/09/19	2	209.75	1	215.00	206.50	1	1,189	0.08%
2018/09/18	0	0.00	1	212.00	212.50	-1	1,163	-0.09%
2018/09/17	1	210.00	1	211.00	211.00	0	1,149	0.00%
2018/09/13	1	208.00	4	207.00	209.50	-3	1,126	-0.27%
2018/09/12	0	0.00	2	210.25	209.00	-2	1,116	-0.18%
2018/09/11	2	210.00	0	0.00	206.50	2	1,075	0.19%
2018/09/10	1	208.00	1	210.50	210.50	0	1,085	0.00%
2018/09/07	2	213.50	2	211.00	210.00	0	1,082	0.00%
2018/09/05	3	216.50	3	220.50	213.50	0	1,049	0.00%
2018/09/03	1	215.00	1	207.50	208.00	0	988	0.00%
2018/08/30	1	223.00	2	225.50	222.50	-1	948	-0.11%
2018/08/29	1	223.50	0	0.00	225.00	1	918	0.11%
2018/08/28	1	216.00	1	218.50	217.00	0	878	0.00%
2018/08/22	0	0.00	1	210.00	213.50	-1	824	-0.12%
2018/08/15	9	204.50	10	200.75	200.00	-1	685	-0.15%
2018/08/14	0	0.00	2	192.50	194.00	-2	611	-0.33%
2018/08/07	0	0.00	1	182.50	181.50	-1	593	-0.17%
2018/07/30	0	0.00	0.6	178.50	179.50	-0.6	584	-0.10%
2018/07/10	1	175.50	0	0.00	178.50	1	563	0.18%
2018/06/22	1	179.00	0	0.00	181.00	1	550	0.18%
2018/05/25	0	0.00	5	184.00	184.50	-5	539	-0.93%
2018/05/22	0	0.00	17	181.50	181.50	-17	560	-3.03%
2018/05/17	0	0.00	6	180.50	184.00	-6	564	-1.06%
2018/04/10	1	177.50	1	179.50	177.50	0	1,200	0.00%
2018/04/03	0	0.00	1	181.00	180.00	-1	1,199	-0.08%
2018/03/23	2	180.25	1	181.00	181.00	1	1,189	0.08%
2018/03/15	1	187.00	0	0.00	187.50	1	1,179	0.08%
2018/03/12	1	187.00	1	185.00	185.00	0	1,173	0.00%
2018/03/09	0	0.00	1	184.50	186.00	-1	1,166	-0.09%
2018/03/06	1	185.00	0	0.00	181.50	1	1,157	0.09%
2018/03/05	16	182.78	1	183.50	182.00	15	1,159	1.29%
2018/02/27	2	185.00	0	0.00	185.00	2	1,146	0.17%
2018/02/26	5	189.00	0	0.00	189.00	5	1,140	0.44%
2018/01/26	0	0.00	4	193.50	190.50	-4	1,047	-0.38%
2018/01/25	0	0.00	4	194.00	194.00	-4	1,034	-0.39%
2018/01/22	0	0.00	12	195.75	199.50	-12	958	-1.25%
2018/01/19	0	0.00	1	194.50	192.50	-1	921	-0.11%
2018/01/18	0	0.00	1	188.50	189.00	-1	861	-0.12%
2018/01/16	2	178.25	6	179.58	179.00	-4	762	-0.52%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

群益金鼎-基隆 券商分點個股進出 群益金鼎-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析