• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    41.80
  • 漲跌
    ▲0.60
  • 漲幅
    +1.46%
  • 成交量
    14,198張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/036141.736241.5941.80-115,742-0.01%
2024/12/020.241.1500.0041.200.215,7510.00%
2024/11/29841.62141.3541.35715,5750.04%
2024/11/28142.50142.4042.70015,2480.00%
2024/11/273.143.58143.3543.302.115,1100.01%
2024/11/263.243.88243.8543.851.215,0390.01%
2024/11/25544.0000.0043.95514,9410.03%
2024/11/22544.0000.0043.95514,7480.03%
2024/11/213.544.2000.0044.103.514,6620.02%
2024/11/200.445.3000.0045.300.414,5480.00%
2024/11/194.146.571845.6945.75-13.914,527-0.10%
2024/11/18346.25646.8047.00-314,465-0.02%
2024/11/153.344.111.644.3544.351.714,0420.01%
2024/11/14143.3500.0043.30114,0040.01%
2024/11/13744.7900.0044.80713,8440.05%
2024/11/121445.3800.0045.001413,8680.10%
2024/11/11246.3500.0046.50213,8420.01%
2024/11/08248.2300.0047.70213,7680.01%
2024/11/07148.65448.6048.75-313,789-0.02%
2024/11/0400.003046.8046.80-3013,863-0.22%
2024/11/01246.700.246.4547.101.914,2060.01%
2024/10/3000.001247.7347.30-1214,149-0.08%
2024/10/293.148.52447.4847.70-0.914,151-0.01%
2024/10/280.248.150.248.5548.55014,0800.00%
2024/10/250.246.9000.0046.850.213,9160.00%
2024/10/232646.302.646.4546.2023.413,8800.17%
2024/10/2221.146.7000.0046.7021.113,9530.15%
2024/10/21447.7300.0047.30414,0010.03%
2024/10/18248.4000.0048.20214,1290.01%
2024/10/150.149.030.549.0748.35-0.514,7210.00%
2024/10/14349.1800.0050.00314,6390.02%
2024/10/116.149.6500.0049.606.114,7220.04%
2024/10/09150.7000.0049.55114,7670.01%
2024/10/08451.45850.9150.80-414,683-0.03%
2024/10/07252.30451.9352.20-214,614-0.01%
2024/10/0400.00153.8053.00-114,503-0.01%
2024/10/01152.9100.0053.00114,2430.01%
2024/09/301053.78353.6353.50714,1970.05%
2024/09/275.152.702852.5153.50-22.913,710-0.17%
2024/09/260.150.400.150.3050.10013,4670.00%
2024/09/251.150.02750.0950.60-5.913,425-0.04%
2024/09/2400.00548.0048.50-513,253-0.04%
2024/09/232.148.70349.0248.75-0.913,491-0.01%
2024/09/20448.732448.7848.75-2013,861-0.14%
2024/09/19247.8500.0048.55214,0500.01%
2024/09/186.148.70549.0548.251.114,2160.01%
2024/09/16847.99447.8448.25414,7110.03%
2024/09/131.146.1400.0046.951.114,5680.01%
2024/09/121144.83344.9545.00814,5120.06%
2024/09/11544.4300.0044.40514,6270.03%
2024/09/105.344.38244.2044.203.314,6500.02%
2024/09/092.245.00145.0545.001.214,6020.01%
2024/09/061.246.2800.0046.251.214,5330.01%
2024/09/054.546.80346.2746.201.514,5020.01%
2024/09/0410.847.66147.0047.009.814,5640.07%
2024/09/033.650.02449.8049.80-0.514,3220.00%
2024/09/021051.12150.5050.50914,2660.06%
2024/08/30551.72251.5051.60314,3130.02%
2024/08/291.351.541.551.5051.50-0.314,3590.00%
2024/08/28351.57351.6751.70014,4420.00%
2024/08/27351.6300.0051.90314,6670.02%
2024/08/26452.33352.3352.30114,7050.01%
2024/08/23151.7000.0051.90114,6840.01%
2024/08/22252.3500.0052.30214,7170.01%
2024/08/21251.95151.9052.00114,7610.01%
2024/08/20251.70151.8051.70114,7760.01%
2024/08/19152.2000.0052.20114,6240.01%
2024/08/16652.53152.5052.40514,6210.03%
2024/08/15453.281152.6552.50-714,572-0.05%
2024/08/14453.1500.0053.40414,4850.03%
2024/08/13153.202252.9852.80-2114,324-0.15%
2024/08/120.154.0200.0054.000.114,2060.00%
2024/08/090.254.2000.0054.800.214,1730.00%
2024/08/081.153.7400.0053.301.114,0250.01%
2024/08/07055.0000.0055.00013,8400.00%
2024/08/0600.00354.9055.20-313,758-0.02%
2024/08/050.754.77854.3454.80-7.313,599-0.05%
2024/08/02657.10657.3057.30013,2400.00%
2024/07/300.158.00257.8057.90-213,207-0.01%
2024/07/29158.80159.1058.80013,1510.00%
2024/07/2600.00558.8458.80-513,119-0.04%
2024/07/23258.7500.0058.80213,0870.02%
2024/07/221.359.63160.0060.200.312,9630.00%
2024/07/195.660.2700.0060.105.612,8120.04%
2024/07/186.160.924.661.0360.801.512,5750.01%
2024/07/171.160.171759.2560.10-1612,126-0.13%
2024/07/15057.8000.0057.30011,8610.00%
2024/07/1200.001058.2057.90-1011,814-0.08%
2024/07/111.256.68456.4357.00-2.811,635-0.02%
2024/07/100.256.77456.7056.50-3.811,624-0.03%
2024/07/09157.5000.0057.00111,6350.01%
2024/07/0818.158.10157.6058.0017.111,6470.15%
2024/07/05257.3000.0057.30211,5860.02%
2024/07/03156.10156.0056.50011,5670.00%
2024/07/023.356.4200.0055.903.311,5560.03%
2024/07/010.457.5100.0057.200.411,3630.00%
2024/06/2800.00257.6057.50-211,325-0.02%
2024/06/273.157.14256.5057.001.111,3090.01%
2024/06/265.157.66357.2057.202.111,0130.02%
2024/06/254.158.63159.8058.403.110,5700.03%
2024/06/2415.159.64159.6059.5014.110,2050.14%
2024/06/21660.8800.0060.2069,9410.06%
2024/06/201460.161160.2760.5039,1970.03%
2024/06/19160.0100.0060.0019,0150.01%
2024/06/185.260.00560.0060.500.28,9280.00%
2024/06/1710.160.5000.0060.2010.18,8430.11%
2024/06/14960.3800.0061.0098,7570.10%
2024/06/132.160.76160.7060.601.18,6130.01%
2024/06/125.260.920.460.9360.904.88,5640.06%
2024/06/115.161.5000.0061.505.18,4640.06%
2024/06/0714.161.94262.7062.7012.18,2680.15%
2024/06/06462.20162.7062.4038,1450.04%
2024/06/051.162.831262.7062.60-10.98,126-0.13%
2024/06/04164.09363.9063.70-28,157-0.02%
2024/06/034.164.9800.0064.904.18,1080.05%
2024/05/31265.6000.0065.3028,0450.02%
2024/05/302.165.5700.0065.602.17,8670.03%
2024/05/292.266.35066.6066.102.27,8890.03%
2024/05/28266.70167.1067.1017,8290.01%
2024/05/2712.165.7900.0066.5012.17,8280.15%
2024/05/24066.60466.3566.30-47,727-0.05%
2024/05/233.166.9700.0067.003.17,6370.04%
2024/05/22167.1100.0067.5017,6170.01%
2024/05/211.367.1500.0067.401.37,5390.02%
2024/05/20668.1700.0068.1067,4400.08%
2024/05/17567.90168.1068.3047,4030.05%
2024/05/161268.5600.0068.40127,3920.16%
2024/05/143.168.64268.8068.401.17,3570.01%
2024/05/131.168.4600.0068.701.17,3610.02%
2024/05/101.167.93168.3068.600.17,3440.00%
2024/05/091.168.1000.0067.701.17,3630.01%
2024/05/070.168.8000.0068.300.17,3990.00%
2024/05/060.168.7000.0069.000.17,3840.00%
2024/05/030.169.500.169.4068.300.17,3360.00%
2024/05/020.268.7000.0068.800.27,2620.00%
2024/04/303.168.9700.0068.503.17,2990.04%
2024/04/250.167.9300.0067.900.17,3550.00%
2024/04/23169.10269.3569.10-17,613-0.01%
2024/04/2200.00168.7069.70-17,832-0.01%
2024/04/183.367.6100.0068.103.37,6380.04%
2024/04/17068.0000.0067.8007,6940.00%
2024/04/16268.2500.0068.0027,6650.03%
2024/04/12269.75170.0069.7017,5070.01%
2024/04/11271.0500.0070.9027,3860.03%
2024/04/1000.00371.9372.00-37,326-0.04%
2024/04/09171.50571.3471.50-47,318-0.05%
2024/04/08170.30169.8070.4007,2430.00%
2024/04/03170.1000.0070.0017,2000.01%
2024/04/02170.6000.0070.8017,1640.01%
2024/04/011071.20671.1270.9047,1670.06%
2024/03/29169.00169.2068.9007,0260.00%
2024/03/282.268.2200.0068.102.26,9640.03%
2024/03/27168.600.168.9068.500.96,9670.01%
2024/03/2500.00167.8067.80-16,841-0.01%
2024/03/20666.7300.0066.8066,7500.09%
2024/03/191.267.9300.0067.801.26,5790.02%
2024/03/14268.50168.9069.3016,3860.02%
2024/03/12169.20169.4069.3006,2490.00%
2024/03/084.368.7700.0068.604.36,0930.07%
2024/03/072.269.9100.0069.802.25,8940.04%
2024/03/06270.5000.0070.5025,7550.03%
2024/03/05670.6800.0070.4065,8480.10%
2024/03/043.270.8900.0070.803.25,7510.06%
2024/03/010.271.8000.0071.600.25,7050.00%
2024/02/260.372.0900.0072.100.35,5740.01%
2024/02/230.272.3000.0072.000.25,5640.00%
2024/02/22073.3000.0073.2005,6060.00%
2024/02/210.373.6000.0073.500.35,6410.01%
2024/02/200.373.6000.0073.700.35,6720.01%
2024/02/19174.00173.9073.8005,7770.00%
2024/02/16372.8700.0073.0035,8980.05%
2024/02/05072.8000.0072.4005,8770.00%
2024/02/0200.00373.2073.50-35,845-0.05%
2024/02/01073.5000.0073.5005,8340.00%
2024/01/31172.0000.0072.1015,8140.02%
2024/01/29373.40373.4073.6005,7800.00%
2024/01/2500.00171.5071.70-15,741-0.02%
2024/01/243.271.9100.0072.103.25,7530.05%
2024/01/23271.0000.0071.1025,7660.03%
2024/01/19071.5000.0071.2005,6820.00%
2024/01/183.171.222.471.4571.100.75,6370.01%
2024/01/17972.56172.4071.8085,5330.14%
2024/01/163.273.8200.0073.603.25,3750.06%
2024/01/121.175.9400.0076.001.15,1450.02%
2024/01/114.576.0300.0075.904.55,1490.09%
2024/01/102.277.1500.0077.002.25,1400.04%
2024/01/090.277.9300.0077.600.25,1620.00%
2024/01/0311.178.0900.0078.1011.15,3840.21%
2024/01/021.178.9100.0079.201.15,3300.02%
2023/12/29279.0000.0079.2025,3670.04%
2023/12/27279.40179.2079.6015,4890.02%
2023/12/26178.8000.0078.8015,5020.02%
2023/12/2500.00178.6078.70-15,532-0.02%
2023/12/22178.8000.0078.8015,5850.02%
2023/12/21279.4000.0079.5025,5800.04%
2023/12/19179.701.379.8879.80-0.35,5340.00%
2023/12/1800.001.180.2180.50-1.15,566-0.02%
2023/12/140.179.80379.9079.80-2.95,408-0.05%
2023/12/13279.0000.0078.9025,4000.04%
2023/12/12179.5000.0079.6015,5030.02%
2023/12/08179.7000.0080.0015,5860.02%
2023/12/07280.0000.0079.9025,6170.04%
2023/12/06180.502.280.8080.40-1.25,626-0.02%
2023/12/01081.0000.0080.7005,6560.00%
2023/11/30180.8100.0080.8015,6740.02%
2023/11/290.181.7000.0081.400.15,6090.00%
2023/11/280.181.5000.0082.000.15,5890.00%
2023/11/211.181.07181.6081.900.15,8190.00%
2023/11/20180.30380.4080.80-25,806-0.03%
2023/11/17480.85580.9080.80-15,837-0.02%
2023/11/1600.00080.5081.2005,8520.00%
2023/11/1500.00179.0079.90-15,819-0.02%
2023/11/131177.41177.3077.50105,8720.17%
2023/11/100.178.0000.0077.700.16,0090.00%
2023/11/080.177.8000.0077.900.16,1100.00%
2023/11/0600.00178.6078.60-16,130-0.02%
2023/11/01077.1000.0076.8006,0860.00%
2023/10/310.177.30277.0577.00-1.96,093-0.03%
2023/10/2700.00177.3077.20-16,147-0.02%
2023/10/263.177.3100.0077.103.16,1830.05%
2023/10/250.178.3000.0077.800.16,1580.00%
2023/10/24177.9000.0077.8016,2010.02%
2023/10/232.178.2200.0078.102.16,2030.03%
2023/10/200.378.9000.0078.600.36,2670.00%
2023/10/19279.5000.0079.3026,3830.03%
2023/10/1800.00179.3280.10-16,475-0.02%
2023/10/165.179.9100.0080.305.16,4570.08%
2023/10/13180.1000.0080.5016,5570.02%
2023/10/12080.7000.0080.7006,6060.00%
2023/10/065.178.4100.0078.805.16,6050.08%
2023/10/05078.7000.0078.7006,6880.00%
2023/10/04178.4000.0078.4016,7530.01%
2023/10/031.279.2500.0079.101.26,7740.02%
2023/10/02079.8000.0079.6006,9250.00%
2023/09/28179.7000.0079.8017,0830.01%
2023/09/270.179.9000.0079.800.17,0840.00%
2023/09/261.180.5000.0080.401.17,1710.02%
2023/09/250.181.6000.0081.600.17,2200.00%
2023/09/211.181.88282.0081.20-0.97,437-0.01%
2023/09/1800.00182.3082.30-17,966-0.01%
2023/09/15083.30682.9083.30-68,020-0.07%
2023/09/13082.50182.4082.50-18,163-0.01%
2023/09/110.182.2000.0082.400.18,4230.00%
2023/09/08182.1000.0082.1018,4450.01%
2023/08/31479.5000.0079.5048,6740.05%
2023/08/300.180.3000.0080.300.18,5970.00%
2023/08/29680.0000.0080.3068,6200.07%
2023/08/280.179.7000.0079.600.18,6710.00%
2023/08/250.579.6000.0079.300.59,1230.01%
2023/08/24179.2100.0079.7019,1400.01%
2023/08/221.179.9100.0079.901.19,0770.01%
2023/08/21580.1000.0080.1059,0350.06%
2023/08/170.379.6300.0079.800.38,9490.00%
2023/08/167.680.80081.4080.907.68,8400.09%
2023/08/15082.8000.0082.4008,7530.00%
2023/08/140.183.1900.0083.000.18,7800.00%
2023/08/10084.7000.0084.5008,8960.00%
2023/08/08184.1000.0083.7018,9270.01%
2023/08/023.183.6100.0083.503.18,9340.03%
2023/07/27183.30183.2083.3008,7050.00%
2023/07/261.382.8800.0083.001.38,6990.01%
2023/07/25382.2300.0082.1038,6800.03%
2023/07/240.182.4000.0082.200.18,6560.00%
2023/07/211.183.0900.0082.601.18,5770.01%
2023/07/201.183.2900.0083.201.18,5440.01%
2023/07/190.183.2000.0082.800.18,5290.00%
2023/07/185.183.0000.0082.905.18,4880.06%
2023/07/17383.1700.0083.1038,4030.04%
2023/07/14284.0000.0083.7028,3780.02%
2023/07/130.183.0000.0082.700.18,3120.00%
2023/07/120.182.70482.3082.40-3.98,267-0.05%
2023/07/110.382.7000.0082.400.38,2110.00%
2023/07/101.182.5400.0082.301.18,1540.01%
2023/07/070.182.7000.0082.000.18,0540.00%
2023/07/060.383.7800.0083.200.37,8740.00%
2023/07/053.184.8400.0084.703.17,6910.04%
2023/07/045.185.17584.9084.700.17,6580.00%
2023/07/03785.94086.2085.6077,5600.09%
2023/06/30586.0400.0085.7057,5210.07%
2023/06/2900.000.186.5086.20-0.17,4270.00%
2023/06/28686.4500.0086.2067,3560.08%
2023/06/272787.6800.0087.00277,2660.37%
2023/06/26292.4000.0092.0027,0190.03%
2023/06/2100.00292.6092.80-26,899-0.03%
2023/06/20092.0000.0092.6006,8500.00%
2023/06/19092.381091.9091.60-106,731-0.15%
2023/06/16692.971294.0292.50-66,522-0.09%
2023/06/1400.000.194.0093.80-0.16,3140.00%
2023/06/13093.90193.8093.70-16,352-0.02%
2023/06/0900.00094.4094.1006,3530.00%
2023/06/08193.900.194.2093.800.96,3660.01%
2023/06/07294.0000.0094.0026,3460.03%
2023/06/0600.00294.5094.40-26,287-0.03%
2023/06/0500.00394.1094.00-36,198-0.05%
2023/06/0200.00193.8093.70-16,137-0.02%
2023/05/2200.000.293.5093.50-0.25,4930.00%
2023/05/19093.6000.0094.0005,4340.00%
2023/05/1800.00094.1094.3005,3290.00%
2023/05/1600.000.292.9093.10-0.25,2320.00%
2023/05/150.191.8000.0092.900.15,1630.00%
2023/05/0800.000.194.0093.80-0.15,0370.00%
2023/05/0400.000.793.2093.70-0.75,106-0.01%
2023/05/0300.00693.9793.60-65,169-0.12%
2023/04/25093.0000.0092.0005,2720.00%
2023/04/21092.300.192.8092.50-0.15,1920.00%
2023/04/19392.50093.4092.5035,1880.06%
2023/04/18493.5000.0093.0045,1410.08%
2023/04/17694.2300.0094.0065,1580.12%
2023/04/1400.00693.6093.30-65,117-0.12%
2023/04/12092.3000.0092.6005,0900.00%
2023/04/070.191.2000.0090.800.15,0630.00%
2023/04/0600.000.191.5091.40-0.15,0290.00%
2023/03/31092.0000.0091.8005,0330.00%
2023/03/2800.00292.3092.30-25,513-0.04%
2023/03/2700.000.291.7091.80-0.25,6900.00%
2023/03/23091.00091.0091.4006,1080.00%
2023/03/2100.00190.6090.50-16,256-0.02%
2023/03/1700.00089.3090.7006,3450.00%
2023/03/160.188.7000.0088.500.16,2660.00%
2023/03/15289.25289.1089.0006,2680.00%
2023/03/13089.8000.0090.1006,3650.00%
2023/03/06191.10191.5091.5006,5560.00%
2023/03/02190.0000.0090.2016,6400.02%
2023/03/01090.6000.0090.2006,6400.00%
2023/02/2400.00191.0090.90-16,640-0.02%
2023/02/2300.00491.3591.30-46,605-0.06%
2023/02/22090.600.290.5091.70-0.26,5910.00%
2023/02/2100.00090.8091.3006,5560.00%
2023/02/20090.20190.6090.70-16,643-0.01%
2023/02/17090.0000.0090.1006,7090.00%
2023/02/1600.000.189.7089.70-0.16,8700.00%
2023/02/15289.9000.0089.6026,9830.03%
2023/02/140.190.500.190.6090.6006,9490.00%
2023/02/100.189.5000.0089.100.16,9580.00%
2023/02/09089.5000.0089.5007,0440.00%
2023/02/080.189.40189.1089.40-0.97,083-0.01%
2023/02/03088.7700.0088.6007,1610.00%
2023/02/02188.22188.8089.0007,1840.00%
2023/02/011.188.320.189.7088.9017,1520.01%
2023/01/31090.1000.0089.3007,1620.00%
2023/01/17088.6000.0088.6006,9610.00%
2023/01/13088.20488.0088.20-47,064-0.06%
2023/01/12087.9000.0087.7007,4530.00%
2023/01/1000.00388.9088.90-37,628-0.04%
2023/01/0900.001088.3688.90-107,691-0.13%
2023/01/06087.8000.0088.0007,7520.00%
2023/01/03286.00187.0087.0018,5390.01%
2022/12/29686.1000.0086.1068,6940.07%
2022/12/27087.2000.0087.2008,7340.00%
2022/12/2300.00086.2086.8008,8960.00%
2022/12/22186.0000.0087.2018,9340.01%
2022/12/20385.4000.0085.3038,7830.03%
2022/12/19486.7500.0086.3048,7170.05%
2022/12/1500.00188.5088.90-18,295-0.01%
2022/12/12186.5000.0086.7018,2520.01%
2022/12/08287.3000.0087.3029,5400.02%
2022/12/07188.3000.0088.1019,6610.01%
2022/12/050.189.8000.0089.100.19,5930.00%
2022/12/0100.000.190.7790.70-0.19,6200.00%
2022/11/29088.9000.0088.9009,5970.00%
2022/11/28088.4000.0089.1009,7230.00%
2022/11/2400.00689.3789.70-69,761-0.06%
2022/11/230.388.80288.9088.90-1.79,782-0.02%
2022/11/22088.6000.0088.7009,8440.00%
2022/11/1800.00187.4087.70-19,828-0.01%
2022/11/17187.6000.0087.4019,8040.01%
2022/11/16087.210.587.4087.40-0.59,8040.00%
2022/11/14188.90788.9789.10-69,656-0.06%
2022/11/11087.30187.4087.70-19,505-0.01%
2022/11/10185.7000.0086.0019,4350.01%
2022/11/09185.3000.0086.0019,4440.01%
2022/11/0700.00484.0084.60-49,433-0.04%
2022/11/01083.5000.0083.3009,3670.00%
2022/10/20180.60281.1080.80-19,624-0.01%
2022/10/18081.0000.0080.9009,2150.00%
2022/10/17180.40179.7080.6009,2410.00%
2022/10/14179.3000.0079.9019,3160.01%
2022/10/134.278.34178.2078.903.29,3600.03%
2022/10/12781.5700.0080.8079,1700.08%
2022/10/1100.00285.0084.50-28,910-0.02%
2022/10/07385.4700.0085.1038,8760.03%
2022/10/060.186.6000.0086.100.18,9040.00%
2022/10/05187.60187.7087.7009,0300.00%
2022/10/04087.80187.8087.80-19,132-0.01%
2022/10/03186.6000.0086.5019,2180.01%
2022/09/3000.00185.7086.60-19,474-0.01%
2022/09/29185.2000.0085.7019,8500.01%
2022/09/27185.5100.0085.20110,7650.01%
2022/09/26185.50185.6086.00010,9650.00%
2022/09/2300.00186.7086.60-111,047-0.01%
2022/09/221.185.150.186.0085.90111,1520.01%
2022/09/21186.400.686.5586.200.411,2520.00%
2022/09/2000.000.186.5086.10-0.111,2810.00%
2022/09/191.186.350.386.6785.500.811,2930.01%
2022/09/160.187.8000.0086.500.111,2130.00%
2022/09/15187.4000.0088.10110,0540.01%
2022/09/141188.2800.0088.10119,9810.11%
2022/09/13089.95290.3090.30-29,999-0.02%
2022/09/12289.2000.0089.40210,0500.02%
2022/09/08187.7000.0088.30110,1780.01%
2022/09/06189.0000.0089.80110,1690.01%
2022/09/05289.1000.0089.30210,1510.02%
2022/09/02389.3300.0088.80310,1650.03%
2022/09/01190.0000.0090.00110,0510.01%
2022/08/30191.0000.0091.3019,9580.01%
2022/08/29391.7000.0091.3039,9460.03%
2022/08/26193.6000.0093.2019,9840.01%
2022/08/25094.00294.2093.90-29,970-0.02%
2022/08/23493.7800.0093.60410,6380.04%
2022/08/17194.2000.0094.20110,9130.01%
2022/08/1600.00694.2094.40-610,885-0.06%
2022/08/15194.00194.2094.50010,8890.00%
2022/08/1200.00193.0093.80-110,944-0.01%
2022/08/1100.00192.3092.60-110,945-0.01%
2022/08/09190.4000.0090.90111,0030.01%
2022/08/050.191.3000.0091.000.111,2280.00%
2022/08/04190.4900.0090.90111,2520.01%
2022/08/0300.002.490.9791.70-2.411,106-0.02%
2022/08/02790.8700.0091.60711,1030.06%
2022/08/01392.431.192.4392.501.911,0270.02%
2022/07/2900.001791.7192.00-1710,996-0.15%
2022/07/2800.00291.1091.10-210,995-0.02%
2022/07/26390.4000.0090.30310,9520.03%
2022/07/25590.16490.0890.30110,9200.01%
2022/07/22188.001088.2087.90-910,914-0.08%
2022/07/20388.6700.0087.80310,7640.03%
2022/07/18187.9000.0088.00110,6110.01%
2022/07/152.186.81187.1086.601.110,5820.01%
2022/07/14286.1500.0087.00210,5880.02%
2022/07/1300.0022.187.3985.70-22.110,502-0.21%
2022/07/12585.1400.0085.40510,2770.05%
2022/07/11385.1300.0084.90310,1330.03%
2022/07/083884.9600.0085.003810,0170.38%
2022/07/07485.1300.0084.6049,7850.04%
2022/07/061088.88192.2087.0099,4010.10%
2022/07/051394.60295.0194.00119,0180.12%
2022/07/040107.505107.50107.50-58,424-0.06%
2022/06/302108.7500.00108.5028,1190.02%
2022/06/290.1110.005110.10109.50-4.98,045-0.06%
2022/06/2400.005108.80109.00-57,945-0.06%
2022/06/2300.001109.00108.00-17,887-0.01%
2022/06/2000.003107.50107.50-37,724-0.04%
2022/06/170.1106.3800.00106.500.17,6640.00%
2022/06/162106.5000.00106.5027,5920.03%
2022/06/151107.501107.00106.5007,7050.00%
2022/06/144106.0000.00106.5047,7590.05%
2022/06/1300.001106.00106.50-17,871-0.01%
2022/06/101107.5000.00107.5017,8610.01%
2022/06/092107.5000.00108.0027,9510.03%
2022/06/0600.002108.25108.50-28,280-0.02%
2022/06/023106.6700.00107.0038,3700.04%
2022/05/3000.001107.00106.50-18,037-0.01%
2022/05/2400.001104.50105.00-18,236-0.01%
2022/05/131102.5000.00102.5018,4350.01%
2022/05/124101.5000.00100.5048,2990.05%
2022/05/0600.000.1105.50105.50-0.18,2590.00%
2022/05/030105.5000.00106.0008,4320.00%
2022/04/271104.5000.00104.5018,4850.01%
2022/04/251105.000.1106.50106.000.98,3850.01%
2022/04/2000.001106.50106.50-18,291-0.01%
2022/04/120.2105.0000.00105.000.28,4450.00%
2022/04/112105.5000.00105.5028,3700.02%
2022/04/085106.0000.00106.5058,3470.06%
2022/03/3000.001107.00106.50-18,086-0.01%
2022/03/291105.5000.00105.5018,0220.01%
2022/03/255107.0000.00106.5057,9160.06%
2022/03/211107.5000.00107.5018,0390.01%
2022/03/181106.5000.00106.0018,0040.01%
2022/03/1700.001107.00107.00-17,913-0.01%
2022/03/166105.1700.00106.0067,7730.08%
2022/03/153105.502105.50106.0017,6480.01%
2022/03/141106.0000.00106.5017,6600.01%
2022/03/117106.0700.00106.5077,5930.09%
2022/03/101104.5000.00105.0017,3860.01%
2022/03/0900.002105.00105.50-27,252-0.03%
2022/03/083104.8300.00104.0037,2100.04%
2022/03/071105.500107.00106.0017,0290.01%
2022/03/042108.0000.00108.0027,0950.03%
2022/03/032109.0000.00109.0027,0950.03%
2022/03/0200.001109.00108.50-17,035-0.01%
2022/03/0100.002107.50108.00-26,869-0.03%
2022/02/241104.500.5104.50104.000.56,7530.01%
2022/02/2310104.5000.00105.00106,7220.15%
2022/02/2200.000.1104.50104.00-0.16,9390.00%
2022/02/212105.0000.00105.0026,9270.03%
2022/02/181105.5100.00106.0017,0440.01%
2022/02/1600.001107.00106.50-16,983-0.01%
2022/02/0900.001105.00105.50-17,314-0.01%
2022/02/082105.7500.00105.5027,3120.03%
2022/02/0700.000107.50107.0007,3540.00%
2022/01/2500.005103.00104.50-57,448-0.07%
2022/01/2400.000.1105.50105.50-0.17,4370.00%
2022/01/2116105.1900.00105.00167,5730.21%
2022/01/2000.001108.00107.50-17,587-0.01%
2022/01/1900.005107.10106.00-57,649-0.07%
2022/01/182106.2500.00106.5027,6650.03%
2022/01/171105.5100.00106.0017,7310.01%
2022/01/141107.001107.50107.0007,8560.00%
2022/01/133108.501110.50108.5028,1030.02%
2022/01/125.5106.270.1108.00109.005.58,2180.07%
2022/01/061105.5000.00106.5018,4550.01%
2022/01/041104.5000.00105.0018,8340.01%
2021/12/2900.001105.00105.50-19,599-0.01%
2021/12/230.1103.5000.00104.500.110,6810.00%
2021/12/171103.0000.00103.00112,3810.01%
2021/12/153102.3300.00102.00312,3020.02%
2021/12/1000.003104.50104.00-312,352-0.02%
2021/12/091104.5000.00105.00112,4670.01%
2021/12/082104.252104.75104.50012,5280.00%
2021/12/071103.5000.00103.50112,4970.01%
2021/12/061104.0000.00104.00112,4870.01%
2021/11/261103.5000.00103.50112,2510.01%
2021/11/2400.003106.50106.00-312,315-0.02%
2021/11/231105.0000.00105.00112,2570.01%
2021/11/192103.5000.00103.50212,1360.02%
2021/11/151106.5000.00107.00111,6820.01%
2021/11/112105.501106.50105.50111,5920.01%
2021/11/101107.0000.00107.00111,4320.01%
2021/11/0800.001110.00110.00-111,165-0.01%
2021/11/0500.002106.00107.00-211,022-0.02%
2021/11/042107.250108.00106.00210,9980.02%
2021/11/0300.002107.00107.50-210,927-0.02%
2021/11/021106.0000.00106.50110,8630.01%
2021/10/291107.0000.00107.50110,6410.01%
2021/10/2800.005108.00108.00-510,504-0.05%
2021/10/253110.5000.00111.50310,5080.03%
2021/10/221109.505110.00110.00-410,514-0.04%
2021/10/2100.001113.00113.50-110,413-0.01%
2021/10/203112.3300.00113.50310,2150.03%
2021/10/191113.0000.00114.0019,9900.01%
2021/10/085117.606.2118.13118.00-1.29,317-0.01%
2021/10/072116.7500.00118.0029,2240.02%
2021/10/063118.0011118.95118.00-89,030-0.09%
2021/10/0500.006.8114.94115.00-6.88,643-0.08%
2021/10/0414110.256110.83111.0088,3900.10%
2021/10/012111.7500.00110.0028,2670.02%
2021/09/303112.675112.90113.50-28,093-0.02%
2021/09/291115.502.2114.11113.50-1.27,876-0.02%
2021/09/281111.002.1112.97114.00-1.17,485-0.01%
2021/09/2700.0022110.95111.50-227,240-0.30%
2021/09/246106.0022.2105.30106.00-16.26,848-0.24%
2021/09/2300.001103.50102.50-16,662-0.02%
2021/09/222100.0000.00100.0026,6460.03%
2021/09/161103.503103.33103.00-26,553-0.03%
2021/09/1500.001102.00102.00-16,427-0.02%
2021/09/1300.001100.50100.50-16,345-0.02%
2021/09/09299.2000.0099.1026,4260.03%
2021/09/0800.002.1100.74100.50-2.16,383-0.03%
2021/09/07199.4000.00100.5016,4020.02%
2021/09/0600.003100.0099.30-36,401-0.05%
2021/09/02199.0000.0098.8016,3810.02%
2021/09/011.1100.0000.00100.001.16,4050.02%
2021/08/3100.004102.50102.50-46,401-0.06%
2021/08/3000.002102.00102.50-26,397-0.03%
2021/08/2600.00198.7098.90-16,430-0.02%
2021/08/2400.00198.9099.10-16,566-0.02%
2021/08/20196.3000.0095.8016,7830.01%
2021/08/19397.3700.0096.7036,8800.04%
2021/08/18098.6000.0099.5006,8250.00%
2021/08/17099.4000.0098.9006,9350.00%
2021/08/16199.69298.8099.30-16,951-0.01%
2021/08/131199.23199.7099.80106,9690.14%
2021/08/110.1100.0000.00100.500.17,1550.00%
2021/08/10699.7500.0099.5067,2580.08%
2021/08/0600.001102.00102.50-17,496-0.01%
2021/08/0400.004100.50101.50-48,055-0.05%
2021/08/031.1100.553101.00101.00-1.98,328-0.02%
2021/08/0200.005102.00102.00-58,469-0.06%
2021/07/305100.2600.0099.8059,1010.05%
2021/07/2900.006100.75102.00-69,390-0.06%
2021/07/28199.2000.00100.0019,4440.01%
2021/07/27699.73299.7099.7049,7070.04%
2021/07/26599.5200.0099.4059,8380.05%
2021/07/21499.8000.00100.00410,0540.04%
2021/07/203101.3300.00101.50310,0280.03%
2021/07/192102.501103.00102.50110,1820.01%
2021/07/162104.5000.00104.50210,3970.02%
2021/07/131102.0000.00103.00110,8720.01%
2021/07/121104.0011105.05103.00-1011,115-0.09%
2021/07/0913.2101.7900.00103.5013.211,4800.12%
2021/07/081.3104.0000.00103.501.311,5620.01%
2021/07/061.3106.380.1105.50106.001.211,7850.01%
2021/07/0510.1106.503107.02107.507.211,9440.06%
2021/07/021.1107.278106.13105.00-6.911,846-0.06%
2021/07/011102.501103.00104.00011,7080.00%
2021/06/2900.000.4103.00104.00-0.411,5610.00%
2021/06/2800.000.1103.50103.00-0.111,5660.00%
2021/06/2500.002104.25104.00-211,585-0.02%
2021/06/241103.0000.00103.00111,5520.01%
2021/06/2300.003102.84103.50-311,629-0.03%
2021/06/2200.001103.00102.00-111,630-0.01%
2021/06/210100.501100.00100.00-111,629-0.01%
2021/06/186101.421101.00102.00511,6140.04%
2021/06/175103.001103.00103.50411,5990.03%
2021/06/1600.001.1104.86104.50-1.111,963-0.01%
2021/06/151103.5000.00104.00112,0510.01%
2021/06/111103.5000.00103.50112,1570.01%
2021/06/1000.002105.00105.50-212,319-0.02%
2021/06/090.1103.5000.00103.000.112,3820.00%
2021/06/081104.501104.00104.00012,3760.00%
2021/06/041105.5000.00106.00112,7680.01%
2021/06/035.1105.5000.00106.005.112,8160.04%
2021/06/0200.003105.33106.00-312,873-0.02%
2021/06/011103.0000.00103.00112,8460.01%
2021/05/313103.002103.50103.50113,0560.01%
2021/05/272100.0000.00101.00213,3100.02%
2021/05/2500.006102.83102.50-613,572-0.04%
2021/05/2400.00199.2098.90-113,657-0.01%
2021/05/20196.5000.0096.80114,0990.01%
2021/05/1800.0029.197.3397.90-29.114,190-0.21%
2021/05/171.293.702.193.8093.40-0.914,440-0.01%
2021/05/14195.80194.5095.50014,4120.00%
2021/05/13194.00196.0094.30014,3040.00%
2021/05/125.296.60298.0095.703.214,1500.02%
2021/05/1000.000.1105.50106.00-0.113,5780.00%
2021/05/0743.2105.3500.00105.0043.213,5780.32%
2021/05/0600.0020112.20113.00-2013,037-0.15%
2021/05/0500.005108.50108.00-512,639-0.04%
2021/05/0400.004110.50107.00-412,607-0.03%
2021/05/0300.009107.61107.50-912,346-0.07%
2021/04/291107.007106.64106.00-612,280-0.05%
2021/04/2800.002105.50106.00-212,175-0.02%
2021/04/2700.004108.25108.50-412,241-0.03%
2021/04/260.1106.5000.00107.500.112,1980.00%
2021/04/231.2105.1600.00107.001.212,2140.01%
2021/04/225.1108.7100.00108.005.112,1830.04%
2021/04/211108.5000.00108.50111,9930.01%
2021/04/200.3109.003110.33109.50-2.711,881-0.02%
2021/04/1900.0011111.41111.50-1111,803-0.09%
2021/04/163108.503109.33109.00011,7590.00%
2021/04/151105.003107.49108.00-211,627-0.02%
2021/04/143103.008103.81104.00-511,382-0.04%
2021/04/1300.000103.00102.00011,2260.00%
2021/04/1200.002103.00103.00-211,162-0.02%
2021/04/0900.008103.25103.00-811,135-0.07%
2021/04/082100.251100.50100.50111,0590.01%
2021/04/071100.5000.00100.50111,2140.01%
2021/04/061100.501101.50101.00011,2230.00%
2021/04/0100.001101.00100.50-111,227-0.01%
2021/03/311100.001100.50101.00011,2380.00%
2021/03/306.1100.414101.13100.502.111,1900.02%
2021/03/291100.503.1101.50101.50-2.111,165-0.02%
2021/03/262100.5012101.00101.00-1011,355-0.09%
2021/03/251100.001100.50100.00011,5040.00%
2021/03/24198.4000.0098.90111,5420.01%
2021/03/234100.15499.8399.60011,4880.00%
2021/03/22699.28699.20100.00011,4850.00%
2021/03/191397.93299.6097.101111,3900.10%
2021/03/184100.503100.50100.50111,0290.01%
2021/03/171101.5000.00101.00110,9610.01%
2021/03/161100.5000.00101.00110,9130.01%
2021/03/151103.001104.00103.00010,8310.00%
2021/03/1200.000.1104.50105.00-0.110,8180.00%
2021/03/111106.0000.00105.00110,8670.01%
2021/03/1000.004104.00104.50-410,873-0.04%
2021/03/091102.502102.25102.50-110,713-0.01%
2021/03/082102.255102.10101.50-310,687-0.03%
2021/03/051101.504100.88101.50-310,640-0.03%
2021/03/046101.9258101.59101.50-5210,798-0.48%
2021/03/0300.0014101.43101.00-1410,696-0.13%
2021/03/02299.154.299.1998.20-2.210,379-0.02%
2021/02/2500.002100.25100.00-210,107-0.02%
2021/02/241100.0024.2100.35100.00-23.210,050-0.23%
2021/02/2300.001099.1899.70-109,860-0.10%
2021/02/22196.60897.2197.10-79,591-0.07%
2021/02/1900.00296.5095.30-29,516-0.02%
2021/02/17796.714294.9496.20-359,652-0.36%
2021/02/05290.0000.0089.8029,3940.02%
2021/01/29187.10287.1087.00-110,363-0.01%
2021/01/28489.40288.5089.10210,2250.02%
2021/01/261.491.4700.0091.101.410,1660.01%
2021/01/250.191.90292.2092.40-1.910,060-0.02%
2021/01/220.190.80590.7090.60-4.910,035-0.05%
2021/01/20291.9000.0091.6029,9060.02%
2021/01/181193.42191.9093.10109,6750.10%
2021/01/15295.65197.0094.5019,5440.01%
2021/01/142197.7100.0097.40219,3810.22%
2021/01/1300.00198.8098.00-19,323-0.01%
2021/01/12197.2000.0097.6019,2280.01%
2021/01/1100.00199.0099.00-19,133-0.01%
2021/01/0800.00197.8098.00-18,987-0.01%
2021/01/0700.003.595.9997.10-3.58,858-0.04%
2021/01/06195.6000.0094.4018,6940.01%
2021/01/05295.1500.0095.0028,5830.02%
2021/01/0400.00297.0096.70-28,496-0.02%
2020/12/30296.20895.4496.70-68,215-0.07%
2020/12/2800.00193.5093.80-18,040-0.01%
2020/12/2500.00193.0092.80-18,039-0.01%
2020/12/2400.00192.4092.60-18,038-0.01%
2020/12/23192.0000.0091.5018,0490.01%
2020/12/22293.30393.5092.10-18,079-0.01%
2020/12/2100.00691.9292.30-68,082-0.07%
2020/12/1800.00289.1088.20-27,923-0.03%
2020/12/17189.5000.0089.8017,9800.01%
2020/12/160.289.701089.5490.20-9.88,259-0.12%
2020/12/1400.00289.9089.80-28,645-0.02%
2020/12/11289.30189.4089.8018,6480.01%
2020/12/10189.7000.0089.9018,5840.01%
2020/12/080.689.801089.9989.50-9.48,451-0.11%
2020/12/04189.00989.3889.30-88,247-0.10%
2020/12/0300.000.588.5088.50-0.58,034-0.01%
2020/12/0100.00287.3587.60-27,914-0.03%
2020/11/30186.2000.0085.2017,8830.01%
2020/11/27686.9500.0087.2067,6550.08%
2020/11/2500.00388.1087.80-37,670-0.04%
2020/11/24287.3000.0087.6027,6560.03%
2020/11/2300.00188.7088.80-17,598-0.01%
2020/11/1900.000.187.9088.10-0.17,4580.00%
2020/11/18487.98287.8588.0027,3480.03%
2020/11/17188.4000.0088.0017,2520.01%
2020/11/1600.00487.9388.10-47,186-0.06%
2020/11/13186.8000.0087.0016,9530.01%
2020/11/1200.00287.8088.00-26,845-0.03%
2020/11/11287.301288.0389.00-106,688-0.15%
2020/11/1000.001884.2584.90-186,018-0.30%
2020/11/0900.00182.0081.80-15,593-0.02%
2020/11/050.181.5000.0081.500.15,6140.00%
2020/10/2800.00079.7079.5005,6220.00%
2020/10/2700.00179.7080.30-15,642-0.02%
2020/10/2600.00680.1280.20-65,695-0.11%
2020/10/23179.6000.0079.8015,7330.02%
2020/10/2200.00279.5079.80-25,923-0.03%
2020/10/21479.1500.0079.0046,0900.07%
2020/10/1600.001179.1079.00-116,266-0.18%
2020/10/15579.4800.0079.2056,2930.08%
2020/10/14280.40180.6080.0016,2380.02%
2020/10/13280.30280.9080.9006,2470.00%
2020/10/1200.00681.2081.20-66,341-0.09%
2020/10/0800.002.281.0081.00-2.26,516-0.03%
2020/10/06581.16181.1081.2046,6810.06%
2020/10/0500.00379.5380.00-36,730-0.04%
2020/09/2800.00379.5379.40-36,847-0.04%
2020/09/25678.73178.8079.0056,9060.07%
2020/09/24578.44178.1078.0046,8730.06%
2020/09/23180.0000.0080.1017,0120.01%
2020/09/22681.80381.2081.4037,2520.04%
2020/09/21382.60382.7383.3007,3190.00%
2020/09/181280.771081.5381.6027,1440.03%
2020/09/17278.50179.0078.6016,7620.01%
2020/09/15178.9000.0079.2016,9020.01%
2020/09/08179.6000.0079.6017,4360.01%
2020/09/03178.7000.0078.4017,6250.01%
2020/09/021177.5500.0078.00117,6520.14%
2020/09/01277.7000.0077.9027,7480.03%
2020/08/28278.8000.0078.9027,7790.03%
2020/08/27278.9000.0078.9027,8870.03%
2020/08/25179.2000.0079.2018,0320.01%
2020/08/2012.778.8300.0079.0012.79,3580.14%
2020/08/19181.0000.0080.5019,3690.01%
2020/08/18281.0000.0081.4029,4080.02%
2020/08/1700.00481.4581.50-49,492-0.04%
2020/08/14180.60680.5580.80-59,534-0.05%
2020/08/13180.80580.8080.90-49,588-0.04%
2020/08/12880.8500.0080.7089,8590.08%
2020/08/11282.0000.0081.5029,9240.02%
2020/08/10580.9000.0081.1059,9150.05%
2020/08/0700.00180.1079.60-110,038-0.01%
2020/08/04277.5500.0077.60210,2440.02%
2020/08/03377.6700.0077.40310,2680.03%
2020/07/31678.72278.4078.50410,2400.04%
2020/07/29278.2500.0077.90210,2950.02%
2020/07/28577.3000.0077.30510,4020.05%
2020/07/27778.14379.2078.10410,4460.04%
2020/07/241279.8000.0079.701210,3670.12%
2020/07/16381.0700.0081.00310,5850.03%
2020/07/15380.7700.0080.40310,6290.03%
2020/07/141581.0600.0081.001510,5340.14%
2020/07/131082.0000.0082.001010,4980.10%
2020/07/10382.07182.1082.00210,5200.02%
2020/07/09183.0000.0083.00110,5420.01%
2020/07/08283.3000.0083.20210,5380.02%
2020/07/07183.70183.7083.70010,5360.00%
2020/07/0600.00884.6084.40-810,511-0.08%
2020/07/021083.69184.0083.80910,6560.08%
2020/07/01187.600.287.8087.600.810,4800.01%
2020/06/3000.00387.5087.60-310,251-0.03%
2020/06/2400.00287.5087.40-210,200-0.02%
2020/06/2200.00187.1086.80-110,270-0.01%
2020/06/19586.5000.0085.80510,3600.05%
2020/06/1700.00486.4086.20-410,501-0.04%
2020/06/16686.1300.0086.10610,8120.06%
2020/06/15586.1000.0086.00511,0860.05%
2020/06/12786.53586.5086.40211,3630.02%
2020/06/11288.0000.0088.00211,4890.02%
2020/06/10389.43689.6089.40-311,513-0.03%
2020/06/0800.00988.6489.20-911,910-0.08%
2020/06/05387.27887.2987.60-511,867-0.04%
2020/06/0400.00786.6986.80-711,887-0.06%
2020/06/03186.00185.9086.10011,9880.00%
2020/06/02184.3000.0084.30111,9060.01%
2020/06/0100.00484.3083.80-411,880-0.03%
2020/05/29683.00384.4083.00311,7740.03%
2020/05/28484.2500.0083.80410,7250.04%
2020/05/27285.2000.0085.20210,6810.02%
2020/05/2600.00986.1285.70-910,771-0.08%
2020/05/25383.8000.0084.30310,8450.03%
2020/05/22785.4300.0085.00710,9120.06%
2020/05/21286.1000.0086.50210,8830.02%
2020/05/2000.00186.8086.40-110,841-0.01%
2020/05/19387.40287.2086.20110,8180.01%
2020/05/1800.00185.1085.00-110,570-0.01%
2020/05/152283.26183.5083.602110,4940.20%
2020/05/141083.58783.6083.50310,4340.03%
2020/05/133985.6200.0085.103910,2790.38%
2020/05/12186.4000.0086.50110,0870.01%
2020/05/113.687.5300.0087.503.610,0420.04%
2020/05/08186.40286.3086.40-19,996-0.01%
2020/05/07285.20185.3085.3019,9480.01%
2020/05/06185.70186.1085.3009,9090.00%
2020/05/04685.3000.0085.5069,8590.06%
2020/04/3000.00687.1887.90-69,734-0.06%
2020/04/2800.00482.2382.70-49,566-0.04%
2020/04/27482.3000.0082.0049,7930.04%
2020/04/2300.00181.4080.40-19,671-0.01%
2020/04/22179.4000.0080.2019,6080.01%
2020/04/2100.00180.0080.10-19,523-0.01%
2020/04/20782.11182.1082.4069,4390.06%
2020/04/1700.00184.0083.20-19,319-0.01%
2020/04/16582.24582.5082.1009,1990.00%
2020/04/15183.20483.0583.10-39,122-0.03%
2020/04/1400.00282.2082.20-29,057-0.02%
2020/04/13880.89181.5080.7079,0110.08%
2020/04/10981.9600.0081.9099,0030.10%
2020/04/09180.9000.0080.6018,9690.01%
2020/04/081080.24280.3580.4088,8950.09%
2020/04/0700.00279.9079.80-28,766-0.02%
2020/04/0600.00277.0077.60-28,649-0.02%
2020/04/01474.95375.0774.4018,4830.01%
2020/03/31376.0000.0075.1038,3970.04%
2020/03/27674.92175.7074.7058,1140.06%
2020/03/26174.0000.0074.1017,9920.01%
2020/03/25574.80574.4074.9007,9600.00%
2020/03/2400.001570.7070.50-157,851-0.19%
2020/03/23167.50367.0366.70-27,820-0.03%
2020/03/20867.758.369.1368.80-0.37,6590.00%
2020/03/1911.366.74566.5066.606.37,2920.09%
2020/03/181472.03273.2570.00126,9410.17%
2020/03/17674.57274.9074.6046,6170.06%
2020/03/13778.4000.0080.6076,2700.11%
2020/03/121285.83487.7084.0085,9950.13%
2020/03/11289.3000.0088.9025,7500.03%
2020/03/06191.3000.0091.4015,3910.02%
2020/03/0300.00191.4091.60-15,337-0.02%
2020/02/272.190.9200.0091.002.15,4560.04%
2020/02/26491.5800.0091.5045,3110.08%
2020/02/250.293.3000.0093.100.25,1390.00%
2020/02/24293.5000.0093.3025,0160.04%
2020/02/2100.00094.8094.6004,9970.00%
2020/02/20395.2000.0094.7034,9960.06%
2020/02/1900.00296.5096.20-24,956-0.04%
2020/02/07193.9000.0093.7015,0030.02%
2020/02/05392.6000.0092.7035,0460.06%
2020/01/312093.84393.9093.40174,9780.34%
2020/01/30993.1000.0091.6094,9140.18%
2020/01/160.198.0000.0097.900.14,7340.00%
2020/01/15398.2000.0098.5034,7490.06%
2020/01/14298.5000.0098.8024,7510.04%
2020/01/066101.7500.00102.0064,8170.12%
2020/01/0300.001100.00101.50-14,769-0.02%
2019/12/2600.002100.0099.80-24,756-0.04%
2019/12/240.1100.0000.00100.500.14,8700.00%
2019/12/2300.001101.00101.00-14,912-0.02%
2019/12/1800.001099.93101.50-104,870-0.21%
2019/12/1700.001498.7099.10-144,824-0.29%
2019/12/1600.00197.6096.80-14,750-0.02%
2019/12/120.296.9000.0096.900.24,7650.00%
2019/12/04196.4000.0097.5015,0050.02%
2019/12/03197.0000.0097.5015,0630.02%
2019/11/2900.002098.0097.20-205,162-0.39%
2019/11/20096.8000.0096.5005,1860.00%
2019/11/19196.7000.0097.4015,1750.02%
2019/11/1100.000.597.0097.00-0.55,621-0.01%
2019/11/08197.4000.0097.4015,7010.02%
2019/11/07297.6500.0098.2025,7120.04%
2019/11/05898.4500.0098.9085,7360.14%
2019/11/0400.00398.6398.90-35,770-0.05%
2019/10/2400.00196.8097.50-16,214-0.02%
2019/10/2200.00195.7096.80-16,250-0.02%
2019/10/1700.00196.5096.60-16,329-0.02%
2019/10/151093.5000.0094.60106,3490.16%
2019/10/14193.7000.0093.3016,3390.02%
2019/10/09293.5000.0093.1026,3480.03%
2019/10/0800.00194.2094.30-16,398-0.02%
2019/10/072093.7000.0094.10206,4190.31%
2019/10/04192.70193.4093.3006,4670.00%
2019/10/03192.8000.0093.1016,5440.02%
2019/10/02193.8000.0093.8016,5520.02%
2019/10/01694.4200.0094.8066,5140.09%
2019/09/27194.5000.0094.5016,4600.02%
2019/09/25195.30196.1095.5006,8530.00%
2019/09/23196.5000.0096.8016,9500.01%
2019/09/19196.90197.0097.3006,9660.00%
2019/09/17298.25197.6097.8017,0150.01%
2019/09/16298.7000.0098.0027,0830.03%
2019/09/12196.40196.4096.1006,9380.00%
2019/09/1100.00195.3095.40-17,002-0.01%
2019/09/05196.10196.1096.0006,9950.00%
2019/09/03294.2000.0093.7026,9180.03%
2019/09/0200.00193.9094.00-16,934-0.01%
2019/08/30192.80194.0094.1006,9240.00%
2019/08/20193.1000.0093.1016,8820.01%
2019/08/16490.2500.0091.1046,8950.06%
2019/08/15390.3000.0090.3036,8050.04%
2019/08/14192.8000.0093.6016,6900.01%
2019/08/13192.4000.0092.5016,6640.02%
2019/08/12894.40494.3093.9046,5500.06%
2019/08/06195.0000.0095.8016,5210.02%
2019/08/05596.0000.0096.5056,4670.08%
2019/08/02597.6600.0097.5056,3900.08%
2019/08/01699.4200.0099.5066,3450.09%
2019/07/312100.5000.00100.5026,3240.03%
2019/07/291101.0000.00101.0016,2860.02%
2019/07/261100.5000.00101.0016,3190.02%
2019/07/252101.0000.00101.5026,3970.03%
2019/07/241101.5000.00101.0016,3990.02%
2019/07/234102.0000.00103.5046,3750.06%
2019/07/191101.0000.00101.0016,3000.02%
2019/07/182101.5000.00101.5026,2910.03%
2019/07/174101.7500.00102.0046,2790.06%
2019/07/162104.5000.00104.0026,1500.03%
2019/07/122104.2500.00104.0026,1450.03%
2019/07/096101.0010101.50102.00-46,179-0.06%
2019/07/081.1103.5500.00104.001.16,1320.02%
2019/07/051104.0000.00104.5016,1130.02%
2019/07/042104.5000.00104.5026,1390.03%
2019/07/031105.503105.33105.00-26,196-0.03%
2019/07/0212106.4200.00105.50126,2330.19%
2019/07/012115.5000.00115.0025,8420.03%
2019/06/2400.0041113.51114.50-415,712-0.72%
2019/06/121111.5000.00112.0015,6480.02%
2019/05/241108.0000.00108.5015,9400.02%
2019/05/1000.001110.00109.50-16,228-0.02%
2019/04/2500.001110.50110.50-16,181-0.02%
2019/04/1900.001108.50108.50-16,352-0.02%
2019/04/1500.001109.00108.50-16,752-0.01%
2019/03/2600.001108.00108.00-16,640-0.02%
2019/03/2200.001107.00107.50-16,658-0.02%
2019/03/201106.003106.17106.50-26,712-0.03%
2019/03/1820106.001106.00106.50196,8110.28%
2019/03/140.1104.0000.00104.000.16,6740.00%
2019/03/084104.0000.00104.0046,7400.06%
2019/03/0700.003104.50105.50-36,752-0.04%
2019/03/051101.5000.00102.0016,7260.01%
2019/03/043102.0000.00101.5036,7230.04%
2019/02/2200.001104.00104.00-16,474-0.02%
2019/02/120.1101.0000.00101.500.16,1790.00%
2019/02/112100.5000.00100.0026,2180.03%
2019/01/3000.001102.50102.00-16,170-0.02%
2019/01/0800.006101.67102.00-66,152-0.10%
2019/01/0700.00197.9099.50-16,110-0.02%
2019/01/04395.0000.0095.3036,2450.05%
2019/01/03196.0000.0096.0016,5280.02%
2018/12/2800.00199.90101.00-16,477-0.02%
2018/12/18298.25198.1098.0017,6220.01%
2018/12/14199.3000.0099.2018,0700.01%
2018/12/11199.1000.0098.5018,3230.01%
2018/12/055100.3600.00101.0058,3630.06%
2018/12/033101.503102.00102.0008,3920.00%
2018/11/2900.001101.0099.50-18,247-0.01%
2018/11/271100.0000.0099.0018,1580.01%
2018/11/2200.001101.00101.00-18,174-0.01%
2018/11/21699.88199.9099.8058,1950.06%
2018/11/191101.003101.83102.00-28,215-0.02%
2018/11/092100.5000.00101.0028,3350.02%
2018/11/02199.6000.00101.0018,0730.01%
2018/10/30198.0000.0098.6017,9810.01%
2018/10/25196.50199.0098.6008,0050.00%
2018/10/241100.5000.00101.0017,9960.01%
2018/10/231101.5000.00101.5017,9750.01%
2018/10/1145105.1100.00103.00457,8860.57%
2018/10/051110.0000.00111.0017,6490.01%
2018/10/0400.000.2113.00113.00-0.27,6290.00%
2018/09/2000.000.5113.00113.50-0.57,476-0.01%
2018/08/2900.003113.00113.50-38,090-0.04%
2018/08/2700.000113.00113.5008,1690.00%
2018/08/2400.000.2112.50112.50-0.28,2110.00%
2018/07/2600.001110.00111.00-18,967-0.01%
2018/07/2500.001110.50108.50-18,875-0.01%
2018/07/192107.002109.46107.5008,7910.00%
2018/07/1300.000.5109.00110.00-0.58,758-0.01%
2018/07/1200.003106.67106.00-38,693-0.03%
2018/07/112106.5000.00106.0028,6330.02%
2018/07/103112.174112.13112.00-18,468-0.01%
2018/07/0500.001113.97113.50-18,014-0.01%
2018/07/0200.001113.00112.50-17,822-0.01%
2018/06/2900.001112.00112.50-17,727-0.01%
2018/06/2100.001108.00108.50-17,212-0.01%
2018/06/201107.5000.00107.5017,2110.01%
2018/06/1900.001105.00105.50-17,317-0.01%
2018/06/1500.001.8106.00106.00-1.87,284-0.03%
2018/06/0100.001109.00109.50-16,780-0.01%
2018/05/301108.0000.00108.5016,4030.02%
2018/05/2100.001.1112.00112.50-1.16,457-0.02%
2018/05/1500.000.1110.50110.50-0.16,7300.00%
2018/05/1400.009110.50111.00-96,720-0.13%
2018/05/1100.001107.50108.50-16,657-0.02%
2018/05/0400.000.1105.00105.00-0.16,8160.00%
2018/04/251102.0300.00103.0017,0250.01%
2018/04/2400.001104.00104.00-16,991-0.01%
2018/04/2300.002105.75105.50-26,973-0.03%
2018/04/111105.0000.00105.5017,3070.01%
2018/04/039101.5000.00102.0097,3510.12%
2018/03/221104.001106.50104.0007,5080.00%
2018/03/212107.001106.50106.5017,3650.01%
2018/03/2000.001105.00105.00-17,346-0.01%
2018/03/1610101.0000.00102.00107,2920.14%
2018/03/131103.0000.00103.0017,1100.01%
2018/03/1200.001103.00103.50-17,137-0.01%
2018/03/0600.001101.50101.50-17,229-0.01%
2018/03/0500.000.4101.00101.00-0.47,462-0.01%
2018/03/021.6100.5000.00100.501.67,4590.02%
2018/02/2100.001103.00104.00-17,377-0.01%
2018/02/1200.002101.25101.00-27,206-0.03%
2018/02/09398.00197.8097.8027,0780.03%
2018/02/072100.009100.59101.00-76,893-0.10%
2018/02/06396.3700.0096.7036,6920.04%
2018/02/022100.0000.00100.0026,4670.03%
2018/02/013103.0000.00103.0036,3720.05%
2018/01/291103.502104.00104.50-16,165-0.02%
2018/01/2600.003102.50103.50-36,101-0.05%
2018/01/232100.0000.00100.0025,8830.03%
2018/01/2200.002101.50101.50-25,800-0.03%
2018/01/194100.005100.00100.50-15,731-0.02%
2018/01/1600.001101.00102.00-15,560-0.02%
2018/01/1500.001102.50102.00-15,549-0.02%
2018/01/121101.5000.00101.5015,5380.02%
2018/01/1100.002100.50101.00-25,442-0.04%
2018/01/101102.001102.00101.0005,3640.00%
2018/01/091102.5012100.08102.50-115,270-0.21%
2018/01/0800.00298.9599.50-25,132-0.04%
2018/01/0500.000.198.0098.40-0.15,0280.00%
2018/01/04298.0000.0098.5025,0550.04%
2018/01/021098.0000.0098.10105,0380.20%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－25天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－26天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－26天前
...詳全文
台塑 相關文章