永大 (1507)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 永大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1507)

永大 (1507)籌碼相關－群益金鼎-屏東券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/03/21	0	0.00	0.2	64.60	64.70	-0.2	131	-0.12%
2021/11/15	0	0.00	1.5	64.50	64.50	-1.5	223	-0.68%
2021/09/29	0	0.00	1.1	64.39	64.40	-1.1	90	-1.22%
2021/09/28	0	0.00	8	63.40	63.40	-8	59	-13.37%
2021/07/27	0	0.00	2	60.40	60.70	-2	144	-1.38%
2021/07/21	0	0.00	2	61.30	62.10	-2	161	-1.24%
2021/07/20	0	0.00	2	61.50	61.50	-2	160	-1.25%
2021/07/12	0	0.00	1	61.30	61.40	-1	233	-0.43%
2021/07/08	0	0.00	3	61.30	61.90	-3	242	-1.23%
2021/07/07	0	0.00	2	61.50	61.40	-2	269	-0.74%
2021/06/11	0	0.00	1	61.80	61.80	-1	304	-0.33%
2021/06/02	0	0.00	3	63.30	62.60	-3	307	-0.98%
2021/05/28	5	61.90	0	0.00	61.50	5	306	1.63%
2021/04/19	0	0.00	5	68.60	68.00	-5	199	-2.51%
2021/04/14	0	0.00	1	63.60	64.20	-1	152	-0.66%
2021/04/13	1	63.80	0	0.00	63.40	1	145	0.69%
2021/04/08	0	0.00	3	61.00	61.00	-3	91	-3.28%
2021/03/29	3	59.60	68	60.10	60.10	-65	85	-75.61%
2021/03/15	10	58.90	0	0.00	58.70	10	78	12.68%
2021/03/12	2	59.00	0	0.00	59.30	2	77	2.57%
2021/01/20	50	60.00	0	0.00	59.00	50	107	46.62%
2021/01/15	5	61.50	0	0.00	61.40	5	115	4.33%
2021/01/14	1	61.50	0	0.00	61.90	1	121	0.82%
2021/01/13	0	0.00	7	62.80	62.50	-7	131	-5.34%
2021/01/07	7	61.60	0	0.00	61.60	7	157	4.45%
2020/04/07	0	0.00	1	58.60	58.20	-1	149	-0.67%
2020/03/10	1	56.80	0	0.00	56.40	1	89	1.12%
2018/11/23	0	0.00	3	58.20	58.30	-3	582	-0.51%
2018/09/19	0	0.00	2	53.40	53.90	-2	184	-1.09%
2018/05/11	2	49.30	0	0.00	49.20	2	490	0.41%
2018/03/12	0	0.00	3	60.10	60.00	-3	834	-0.36%
2018/01/09	0	0.00	1	49.35	49.35	-1	670	-0.15%