台玻 (1802)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.00
漲跌
▲0.05
漲幅
+0.29%
成交量
2,094張
產業
上市玻璃類股
1179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.5	16.50	0	0.00	16.60	1.5	3,000	0.05%
2024/04/16	2	16.73	0	0.00	16.75	2	2,976	0.07%
2024/04/01	5	17.35	3	17.40	17.40	2	2,921	0.07%
2024/03/28	0.1	17.20	0	0.00	17.15	0.1	2,915	0.00%
2024/03/25	0	0.00	30	17.35	17.45	-30	2,934	-1.02%
2024/03/20	1	17.15	0	0.00	17.25	1	3,274	0.03%
2024/03/19	1	17.20	0	0.00	17.20	1	3,292	0.03%
2024/03/13	5	17.70	2	17.55	17.55	3	3,158	0.09%
2024/03/12	0	0.00	7	17.90	17.90	-7	3,104	-0.23%
2024/03/11	3	17.85	0	0.00	17.85	3	3,101	0.10%
2024/03/08	8	17.83	0	0.00	17.80	8	3,125	0.26%
2024/02/29	0	0.00	2	18.15	18.25	-2	3,232	-0.06%
2024/02/27	3	18.05	3	18.05	18.05	0	3,241	0.00%
2024/02/26	3	18.15	3	18.20	18.20	0	3,275	0.00%
2024/02/23	0	0.00	6	18.35	18.25	-6	3,320	-0.18%
2024/02/21	0	0.00	2	18.70	18.75	-2	3,385	-0.06%
2024/02/19	0	0.00	20	18.65	18.80	-20	3,433	-0.58%
2024/01/31	0	0.00	1	18.15	18.00	-1	3,558	-0.03%
2024/01/30	1	18.35	0	0.00	18.15	1	3,598	0.03%
2024/01/23	3	17.90	3	18.15	18.15	0	3,893	0.00%
2024/01/19	29	17.86	0	0.00	17.85	29	3,993	0.73%
2024/01/18	1	17.75	0	0.00	17.80	1	4,026	0.02%
2024/01/17	14	17.77	34	17.65	17.65	-20	4,041	-0.49%
2024/01/16	12	18.10	0	0.00	18.05	12	4,011	0.30%
2024/01/12	13	18.35	3	18.35	18.35	10	4,075	0.25%
2024/01/11	0	0.00	2	18.40	18.35	-2	4,115	-0.05%
2024/01/10	3	18.75	1	18.25	18.25	2	4,236	0.05%
2024/01/09	10	18.85	0	0.00	18.75	10	4,189	0.24%
2024/01/08	2	19.05	0	0.00	19.00	2	4,229	0.05%
2024/01/05	2	18.75	2	18.95	18.95	0	4,267	0.00%
2024/01/04	2	18.90	2	18.75	18.75	0	4,373	0.00%
2024/01/02	0	0.00	2	19.30	19.20	-2	4,533	-0.04%
2023/12/28	0	0.00	3	19.15	19.10	-3	4,836	-0.06%
2023/12/25	0	0.00	10	18.85	18.70	-10	5,279	-0.19%
2023/12/21	10	18.80	0	0.00	18.80	10	5,468	0.18%
2023/12/19	0	0.00	10	18.70	18.75	-10	5,561	-0.18%
2023/12/18	11	19.10	1	19.00	19.00	10	5,621	0.18%
2023/12/15	1	19.05	50	19.05	19.05	-49	5,813	-0.84%
2023/12/13	2	18.70	0	0.00	18.60	2	5,804	0.03%
2023/12/12	1	18.65	0	0.00	18.65	1	6,074	0.02%
2023/12/07	3	18.90	3	18.70	18.70	0	6,314	0.00%
2023/12/05	30	19.05	0	0.00	18.95	30	6,946	0.43%
2023/12/04	50	19.40	13	19.27	19.15	37	7,189	0.51%
2023/11/29	3	18.95	3	18.90	18.90	0	9,346	0.00%
2023/11/27	1	18.85	40	18.75	18.75	-39	11,515	-0.34%
2023/11/22	0	0.00	3	19.15	19.15	-3	12,209	-0.02%
2023/11/20	3	19.00	0	0.00	19.00	3	12,460	0.02%
2023/11/16	0	0.00	1	19.40	19.35	-1	12,515	-0.01%
2023/11/15	1	19.20	0	0.00	19.35	1	12,584	0.01%
2023/11/09	3	19.00	0	0.00	19.00	3	13,552	0.02%
2023/11/06	0	0.00	10	19.03	19.00	-10	14,887	-0.07%
2023/11/03	0	0.00	1	18.85	18.85	-1	15,219	-0.01%
2023/10/27	1	18.65	3	18.60	18.65	-2	19,139	-0.01%
2023/10/24	0	0.00	10	18.45	18.60	-10	21,835	-0.05%
2023/10/23	15	18.13	0	0.00	18.10	15	21,796	0.07%
2023/10/20	1	17.70	0	0.00	18.20	1	21,811	0.00%
2023/10/18	12	18.15	0	0.00	18.15	12	21,796	0.06%
2023/10/17	2	18.63	0	0.00	18.65	2	21,696	0.01%
2023/10/13	7.1	18.76	7	18.74	18.75	0.1	21,721	0.00%
2023/10/12	11	18.86	6	18.85	18.90	5	21,701	0.02%
2023/10/11	3	19.10	3	18.85	18.85	0	21,606	0.00%
2023/10/06	5	19.20	6	19.09	19.05	-1	21,398	0.00%
2023/10/05	0	0.00	1	19.20	19.15	-1	21,414	0.00%
2023/10/04	12	18.88	2	19.25	18.85	10	21,425	0.05%
2023/10/03	6	19.80	8	19.86	19.35	-2	21,214	-0.01%
2023/09/28	3	19.05	3	19.10	19.10	0	20,999	0.00%
2023/09/27	20	18.98	0	0.00	19.00	20	21,036	0.10%
2023/09/25	1	19.55	0	0.00	19.45	1	21,001	0.00%
2023/09/22	0	0.00	5	19.40	19.35	-5	21,005	-0.02%
2023/09/21	0	0.00	1	19.45	19.40	-1	21,117	0.00%
2023/09/20	3	20.03	0	0.00	19.70	3	21,180	0.01%
2023/09/19	50	19.90	22	19.95	20.00	28	21,164	0.13%
2023/09/18	3	19.55	50	19.50	19.55	-47	21,941	-0.21%
2023/09/15	33	19.45	3	19.35	19.35	30	22,454	0.13%
2023/09/14	1	19.95	16	20.00	20.00	-15	22,853	-0.07%
2023/09/13	1	19.55	1	19.65	19.60	0	23,796	0.00%
2023/09/11	9.1	20.00	12	19.49	19.25	-2.9	25,065	-0.01%
2023/09/08	3	19.93	23	19.69	19.65	-20	24,880	-0.08%
2023/09/07	29	19.91	0	0.00	19.50	29	24,694	0.12%
2023/09/06	9.2	20.39	3	20.05	20.10	6.2	24,551	0.03%
2023/09/04	43.8	21.64	25	21.37	21.20	18.8	23,910	0.08%
2023/09/01	12	20.96	93	21.57	21.65	-81	22,592	-0.36%
2023/08/31	46	20.53	33	19.97	19.70	13	21,260	0.06%
2023/08/30	15	19.90	6	19.92	20.35	9	20,606	0.04%
2023/08/29	0	0.00	2	19.00	18.75	-2	20,097	-0.01%
2023/08/28	2	18.85	2	18.85	18.85	0	20,032	0.00%
2023/08/25	2	18.50	1	18.65	18.55	1	19,961	0.01%
2023/08/23	1	18.50	0	0.00	18.50	1	19,704	0.01%
2023/08/22	31	18.85	31	18.70	18.65	0	19,714	0.00%
2023/08/18	80	19.24	43	19.19	19.15	37	19,649	0.19%
2023/08/17	32	18.88	31	19.37	19.35	1	19,589	0.01%
2023/08/15	3	20.15	2	20.70	20.05	1	18,970	0.01%
2023/08/14	2	20.35	0	0.00	20.20	2	18,723	0.01%
2023/08/11	9	21.33	0	0.00	21.05	9	18,470	0.05%
2023/08/10	1	21.70	2	22.35	21.15	-1	18,115	-0.01%
2023/08/09	21	22.27	2	22.10	22.50	19	17,483	0.11%
2023/08/08	36	22.00	0	0.00	22.00	36	17,035	0.21%
2023/08/07	23	21.86	36	21.76	22.05	-13	16,532	-0.08%
2023/08/04	13	21.67	20	21.82	21.80	-7	16,023	-0.04%
2023/08/02	16	21.36	101	21.09	20.80	-85	15,171	-0.56%	大賣/
2023/08/01	50	22.05	29	21.89	21.40	21	14,494	0.14%
2023/07/31	58	21.16	76	21.39	21.60	-18	13,227	-0.14%
2023/07/28	46	19.67	46	19.62	19.80	0	11,790	0.00%
2023/07/27	3	19.12	4.2	19.35	19.30	-1.2	11,040	-0.01%
2023/07/21	0	0.00	20	17.90	17.90	-20	10,633	-0.19%
2023/07/19	4	17.71	0	0.00	17.70	4	10,741	0.04%
2023/07/18	2	17.83	0	0.00	17.80	2	10,813	0.02%
2023/07/14	2	17.88	0	0.00	17.90	2	11,005	0.02%
2023/07/13	5	17.85	0	0.00	17.85	5	11,020	0.05%
2023/07/12	46	17.96	0	0.00	17.90	46	11,027	0.42%
2023/07/07	0.1	18.35	0	0.00	18.25	0.1	10,952	0.00%
2023/07/06	3	18.50	1	18.70	18.35	2	10,909	0.02%
2023/07/05	5	18.96	0	0.00	18.90	5	10,753	0.05%
2023/07/03	1	19.40	0	0.00	19.20	1	10,603	0.01%
2023/06/30	0.1	19.35	0	0.00	19.30	0.1	10,571	0.00%
2023/06/29	2	19.45	0	0.00	19.55	2	10,513	0.02%
2023/06/27	8	20.14	8	20.04	19.90	0	10,241	0.00%
2023/06/26	78	19.83	16	19.73	20.10	62	10,064	0.62%
2023/06/21	35	19.36	2.2	19.43	19.60	32.8	9,053	0.36%
2023/06/20	0	0.00	2	19.45	19.20	-2	8,509	-0.02%
2023/06/19	49	20.74	57	20.45	20.10	-8	7,850	-0.10%
2023/06/16	2	19.98	74.1	19.90	20.10	-72.1	6,810	-1.06%
2023/06/15	1	18.45	0	0.00	18.40	1	5,646	0.02%
2023/06/14	1	17.90	0	0.00	17.90	1	5,435	0.02%
2023/06/13	1	18.05	0	0.00	18.05	1	5,265	0.02%
2023/06/09	1	18.15	0	0.00	18.10	1	5,051	0.02%
2023/06/08	32	18.50	2	18.45	18.40	30	4,928	0.61%
2023/06/07	5	18.76	2	18.70	18.45	3	4,942	0.06%
2023/06/06	37.1	18.76	5	18.65	18.65	32.1	4,884	0.66%
2023/06/05	31	18.86	1.1	19.11	19.05	29.9	4,829	0.62%
2023/06/02	40	18.54	0	0.00	18.55	40	4,650	0.86%
2023/05/23	2.1	18.85	0	0.00	19.00	2.1	4,360	0.05%
2023/05/18	2	18.85	1	18.95	19.05	1	4,230	0.02%
2023/05/17	1	18.50	0	0.00	19.00	1	4,182	0.02%
2023/05/15	1	18.15	0	0.00	18.35	1	4,071	0.02%
2023/05/12	3	18.52	1	18.50	18.75	2	4,039	0.05%
2023/05/11	3	18.52	1	18.50	18.50	2	3,990	0.05%
2023/05/10	1	18.80	0	0.00	18.95	1	3,940	0.03%
2023/05/09	3	19.07	0	0.00	18.90	3	3,900	0.08%
2023/05/05	0	0.00	10	19.25	19.20	-10	3,852	-0.26%
2023/04/25	5	20.45	5	20.45	20.45	0	3,877	0.00%
2023/04/21	3	20.45	3	20.50	20.50	0	3,758	0.00%
2023/04/20	20	20.35	1	20.30	20.30	19	3,665	0.52%
2023/04/19	13	21.06	0	0.00	21.15	13	3,577	0.36%
2023/04/17	1.1	20.84	0	0.00	20.85	1.1	3,499	0.03%
2023/04/14	2	20.63	1	20.70	20.60	1	3,460	0.03%
2023/04/12	2	20.53	1	20.35	20.45	1	3,495	0.03%
2023/04/11	7	20.20	0	0.00	20.15	7	3,642	0.19%
2023/04/07	3	20.15	3	20.30	20.25	0	3,880	0.00%
2023/04/06	0	0.00	3	20.27	20.10	-3	3,989	-0.08%
2023/03/30	3	20.77	0	0.00	20.85	3	4,621	0.06%
2023/03/29	0	0.00	1	20.95	20.95	-1	5,420	-0.02%
2023/03/27	0	0.00	2	20.45	20.70	-2	6,993	-0.03%
2023/03/24	10	20.45	0	0.00	20.50	10	7,598	0.13%
2023/03/23	5	20.41	3	20.75	20.60	2	7,711	0.03%
2023/03/21	1	20.25	0	0.00	20.20	1	8,074	0.01%
2023/03/20	0	0.00	1	20.30	20.30	-1	8,207	-0.01%
2023/03/16	1	20.35	0	0.00	20.40	1	8,607	0.01%
2023/03/09	3	22.10	3	22.05	22.05	0	9,683	0.00%
2023/03/08	1	22.25	0	0.00	22.20	1	9,749	0.01%
2023/03/07	1	22.30	0	0.00	22.55	1	9,790	0.01%
2023/03/03	0	0.00	1	22.45	22.45	-1	9,960	-0.01%
2023/03/02	2	22.45	0	0.00	22.30	2	10,309	0.02%
2023/02/21	0	0.00	10	23.45	23.60	-10	11,242	-0.09%
2023/02/08	1	22.85	0	0.00	22.95	1	12,854	0.01%
2023/02/06	0	0.00	5	23.40	23.00	-5	13,074	-0.04%
2023/02/02	0	0.00	2	23.35	23.35	-2	13,317	-0.02%
2023/01/31	0	0.00	7	23.25	23.35	-7	13,711	-0.05%
2023/01/30	1	22.50	0	0.00	22.75	1	13,662	0.01%
2023/01/12	2	22.55	2	22.50	22.65	0	14,051	0.00%
2023/01/11	0	0.00	2	22.40	22.40	-2	14,232	-0.01%
2023/01/10	2	22.30	0	0.00	22.30	2	14,424	0.01%
2023/01/09	10	22.45	5	22.35	22.35	5	14,483	0.03%
2023/01/06	1	22.20	5	21.95	22.15	-4	14,522	-0.03%
2023/01/03	5	20.85	0	0.00	21.35	5	14,639	0.03%
2022/12/30	5	21.55	0	0.00	21.25	5	14,656	0.03%
2022/12/29	3	21.90	0	0.00	21.50	3	14,687	0.02%
2022/12/28	0	0.00	11	22.27	22.15	-11	14,683	-0.07%
2022/12/26	5	21.65	0	0.00	21.60	5	14,892	0.03%
2022/12/21	2	20.93	2	21.10	21.20	0	14,297	0.00%
2022/12/20	1	21.40	0	0.00	21.30	1	13,524	0.01%
2022/12/19	10	22.12	2	22.80	21.95	8	12,881	0.06%
2022/12/16	0	0.00	3	25.07	24.35	-3	11,952	-0.03%
2022/12/15	3	24.93	1	25.10	25.05	2	11,357	0.02%
2022/12/13	1	25.20	1	25.00	24.55	0	11,092	0.00%
2022/12/09	5	24.50	0	0.00	24.60	5	10,731	0.05%
2022/12/07	2	24.45	0	0.00	24.70	2	10,286	0.02%
2022/12/06	2	24.50	1	24.35	23.90	1	9,962	0.01%
2022/12/05	2	24.33	3	25.08	23.70	-1	9,692	-0.01%
2022/11/25	1	23.60	0	0.00	23.55	1	8,842	0.01%
2022/11/24	2	23.65	4	23.83	23.65	-2	8,705	-0.02%
2022/11/23	0	0.00	5	25.00	24.70	-5	8,353	-0.06%
2022/11/22	8	24.35	12	24.66	24.70	-4	8,208	-0.05%
2022/11/21	0	0.00	12	23.87	24.10	-12	7,856	-0.15%
2022/11/18	1	23.45	15	23.55	23.45	-14	7,681	-0.18%
2022/11/16	3	23.40	5	23.80	23.45	-2	7,380	-0.03%
2022/11/11	0	0.00	26	22.90	23.15	-26	6,764	-0.38%
2022/11/09	0.1	22.05	5	22.18	22.30	-4.9	6,459	-0.08%
2022/11/08	2	21.78	1	21.70	21.50	1	6,284	0.02%
2022/11/07	2.1	22.00	22	21.88	22.05	-19.9	6,191	-0.32%
2022/11/04	0	21.15	2	21.30	21.50	-2	6,007	-0.03%
2022/11/02	1	21.00	0	0.00	20.80	1	5,641	0.02%
2022/11/01	0	0.00	14	20.93	21.00	-14	5,505	-0.25%
2022/10/31	5	21.00	0	0.00	20.40	5	5,338	0.09%
2022/10/28	8	20.59	5	20.80	20.55	3	5,252	0.06%
2022/10/27	1	20.15	10	20.00	20.40	-9	5,038	-0.18%
2022/10/24	1	19.35	0	0.00	19.25	1	4,635	0.02%
2022/10/21	1	18.85	1	19.20	18.95	0	4,517	0.00%
2022/10/19	10	19.68	0	0.00	19.30	10	4,063	0.25%
2022/10/18	0	0.00	15	19.07	19.25	-15	3,832	-0.39%
2022/10/12	1	18.50	0	0.00	18.20	1	3,403	0.03%
2022/10/07	2	18.85	2	18.90	18.95	0	3,236	0.00%
2022/10/06	8	18.98	9	19.14	18.70	-1	3,172	-0.03%
2022/10/05	12	18.95	10	18.91	18.90	2	3,097	0.06%
2022/10/04	12	18.55	7	18.79	18.85	5	2,969	0.17%
2022/10/03	1	18.00	2	18.28	18.30	-1	2,724	-0.04%
2022/09/30	0	0.00	5	17.25	17.45	-5	2,535	-0.20%
2022/09/29	0	0.00	11	16.98	17.00	-11	2,494	-0.44%
2022/09/28	0	0.00	20	16.55	16.55	-20	2,438	-0.82%
2022/09/26	0	0.00	30	16.55	16.55	-30	2,390	-1.26%
2022/09/22	3	16.60	2	16.80	17.20	1	2,512	0.04%
2022/09/16	6	16.60	8	16.68	16.60	-2	2,833	-0.07%
2022/09/15	0	0.00	1	16.85	16.85	-1	2,865	-0.03%
2022/09/12	1	17.05	0	0.00	17.15	1	3,052	0.03%
2022/09/07	0	0.00	50	16.50	16.50	-50	3,131	-1.60%
2022/09/06	1	17.00	33	17.00	17.00	-32	3,108	-1.03%
2022/09/02	0	0.00	50	17.20	17.20	-50	3,222	-1.55%
2022/09/01	5	17.20	70	17.21	17.20	-65	3,231	-2.01%
2022/08/29	5	17.40	0	0.00	17.30	5	3,217	0.16%
2022/08/24	2	18.00	36	17.84	17.85	-34	3,184	-1.07%
2022/08/23	0	0.00	20	17.70	17.70	-20	3,255	-0.61%
2022/08/22	0	0.00	2	17.90	17.90	-2	3,319	-0.06%
2022/08/19	1	18.00	0	0.00	18.10	1	3,371	0.03%
2022/08/17	0	0.00	2	18.00	18.10	-2	3,409	-0.06%
2022/08/16	0	0.00	3	18.00	17.90	-3	3,400	-0.09%
2022/08/15	1	18.10	0	0.00	18.10	1	3,412	0.03%
2022/08/12	6	18.05	0	0.00	18.00	6	3,409	0.18%
2022/08/11	1	17.65	0	0.00	17.55	1	3,374	0.03%
2022/07/25	0	0.00	0.1	17.60	17.65	-0.1	3,736	0.00%
2022/07/21	0	0.00	1	17.60	17.60	-1	3,870	-0.03%
2022/07/20	0	0.00	1	17.75	17.65	-1	3,927	-0.03%
2022/07/19	1	17.65	0	0.00	17.75	1	4,011	0.02%
2022/07/18	2	17.50	1	17.30	17.50	1	4,037	0.02%
2022/07/15	0	0.00	1	17.20	17.25	-1	4,115	-0.02%
2022/07/14	1	17.25	0	0.00	17.25	1	4,165	0.02%
2022/07/13	0	0.00	1	17.00	17.10	-1	4,189	-0.02%
2022/07/12	0	16.96	21	16.61	16.60	-21	4,219	-0.50%
2022/07/07	0	0.00	0.2	17.70	17.65	-0.2	4,239	0.00%
2022/07/06	0	17.42	0	0.00	17.20	0	4,347	0.00%
2022/07/05	0	17.60	0	0.00	17.90	0	4,418	0.00%
2022/07/04	0	0.00	3	17.22	17.60	-3	4,454	-0.07%
2022/07/01	1	17.20	31	17.06	17.05	-30	4,541	-0.66%
2022/06/30	0	0.00	1	17.75	17.85	-1	4,509	-0.02%
2022/06/29	0	0.00	1	18.55	18.55	-1	4,453	-0.02%
2022/06/28	4	18.94	2	19.10	18.75	2	4,464	0.04%
2022/06/27	0	0.00	8	21.08	21.10	-8	4,418	-0.18%
2022/06/21	0	0.00	3	20.58	20.70	-3	4,483	-0.07%
2022/06/20	6	20.09	11	19.89	19.70	-5	4,567	-0.11%
2022/06/17	4	20.34	3	20.45	20.30	1	4,544	0.02%
2022/06/16	3	21.40	4	21.01	20.70	-1	4,611	-0.02%
2022/06/15	2	21.20	1	21.25	21.15	1	4,775	0.02%
2022/06/14	2	20.95	0	0.00	21.30	2	4,881	0.04%
2022/06/13	39	21.14	1	21.05	21.05	38	4,962	0.77%
2022/06/10	30	22.00	0	0.00	22.00	30	5,044	0.59%
2022/06/07	4	22.18	0	0.00	22.15	4	5,742	0.07%
2022/06/01	0	0.00	1	22.70	22.35	-1	6,725	-0.01%
2022/05/31	1	22.60	0	0.00	22.80	1	6,748	0.01%
2022/05/20	0	0.00	1	21.20	21.10	-1	6,993	-0.01%
2022/05/18	1	21.10	1	21.35	21.25	0	7,079	0.00%
2022/05/17	10	20.72	2	20.80	20.80	8	7,100	0.11%
2022/05/12	0	0.00	2	20.55	20.20	-2	7,256	-0.03%
2022/05/11	2	20.63	60	20.65	20.65	-58	7,254	-0.80%
2022/05/09	6	21.80	50	21.50	21.50	-44	7,309	-0.60%
2022/04/29	2	22.55	0	0.00	22.45	2	7,590	0.03%
2022/04/27	1	21.70	20	21.70	21.70	-19	7,767	-0.24%
2022/04/26	6	22.88	0	0.00	22.55	6	7,797	0.08%
2022/04/25	2	22.88	10	22.75	22.75	-8	7,828	-0.10%
2022/04/21	0	0.00	1	24.00	23.75	-1	7,871	-0.01%
2022/04/20	3	23.00	0	0.00	23.00	3	7,821	0.04%
2022/04/19	0	0.00	4	23.35	23.45	-4	7,850	-0.05%
2022/04/18	1	23.20	0	0.00	23.10	1	7,845	0.01%
2022/04/15	4	23.89	0	0.00	23.75	4	7,805	0.05%
2022/04/14	0	0.00	1	24.30	24.25	-1	7,842	-0.01%
2022/04/12	3	23.98	0	0.00	24.00	3	7,893	0.04%
2022/04/08	0	0.00	5	24.75	25.10	-5	7,755	-0.06%
2022/04/07	1	24.60	0	0.00	24.60	1	7,747	0.01%
2022/04/06	5	25.46	1	25.50	25.45	4	7,688	0.05%
2022/03/31	4	25.70	0	0.00	25.20	4	7,687	0.05%
2022/03/30	7	25.81	8	25.73	25.75	-1	7,653	-0.01%
2022/03/28	4	24.70	0	0.00	25.00	4	7,604	0.05%
2022/03/25	1	25.15	20	25.30	25.30	-19	7,626	-0.25%
2022/03/24	2	25.33	0	0.00	25.40	2	7,629	0.03%
2022/03/22	0	0.00	20	25.50	25.45	-20	7,605	-0.26%
2022/03/21	5	25.55	3	25.53	25.50	2	7,573	0.03%
2022/03/18	6	25.03	0	0.00	25.50	6	7,575	0.08%
2022/03/16	5	24.05	2	24.25	24.30	3	7,507	0.04%
2022/03/15	2	24.50	0.1	24.60	24.30	2	7,440	0.03%
2022/03/14	9	24.67	0.1	24.90	24.70	9	7,381	0.12%
2022/03/11	12	24.51	1	24.45	24.50	11	7,372	0.15%
2022/03/10	1	24.00	4	24.25	24.10	-3	7,183	-0.04%
2022/03/09	1	23.35	1	23.20	23.25	0	6,984	0.00%
2022/03/08	21	23.56	1	23.50	23.40	20	6,901	0.29%
2022/03/07	0	0.00	1	22.95	22.80	-1	6,296	-0.02%
2022/03/03	2	23.65	0	0.00	23.60	2	6,439	0.03%
2022/03/02	1	23.75	6	23.50	23.65	-5	6,537	-0.08%
2022/02/25	1	22.70	0	0.00	22.90	1	6,845	0.01%
2022/02/24	6	22.96	9	22.95	22.70	-3	6,924	-0.04%
2022/02/22	4	23.25	3	23.27	23.15	1	7,200	0.01%
2022/02/21	33.1	23.51	31	23.45	23.70	2.1	7,369	0.03%
2022/02/17	2	23.15	1	22.95	23.00	1	7,669	0.01%
2022/02/15	7	22.62	3	22.63	22.50	4	8,320	0.05%
2022/02/14	1	23.30	0	0.00	22.90	1	8,915	0.01%
2022/02/11	4	23.80	4	23.65	23.65	0	9,052	0.00%
2022/02/10	0	0.00	2	23.95	23.85	-2	9,364	-0.02%
2022/02/09	2	23.88	0	0.00	24.05	2	9,543	0.02%
2022/02/08	0	0.00	3	24.12	24.00	-3	9,493	-0.03%
2022/02/07	32	23.08	30	23.77	23.75	2	9,520	0.02%
2022/01/26	0	0.00	7	23.11	23.05	-7	9,509	-0.07%
2022/01/25	26	23.34	22	23.10	23.10	4	9,610	0.04%
2022/01/24	10	23.55	0	0.00	23.65	10	9,596	0.10%
2022/01/21	7	24.57	0	0.00	24.35	7	9,579	0.07%
2022/01/20	0	0.00	1	25.45	25.45	-1	9,499	-0.01%
2022/01/19	3	24.60	33	25.20	25.20	-30	9,477	-0.32%
2022/01/18	3	24.75	4	24.81	24.65	-1	9,465	-0.01%
2022/01/17	2	24.40	1	25.00	25.00	1	9,508	0.01%
2022/01/14	36	24.80	36	24.90	24.90	0	9,633	0.00%
2022/01/13	2	25.45	57	25.41	25.40	-55	9,643	-0.57%
2022/01/12	3	25.40	1	25.20	25.20	2	9,739	0.02%
2022/01/10	1	25.70	1	25.90	25.80	0	10,008	0.00%
2022/01/07	14	25.52	4	25.54	25.50	10	10,141	0.10%
2022/01/06	34	25.94	3	25.90	25.90	31	10,269	0.30%
2022/01/05	0	0.00	1	26.25	26.05	-1	10,345	-0.01%
2021/12/30	1	26.90	1	26.75	26.75	0	10,812	0.00%
2021/12/29	3	26.80	3	26.75	26.75	0	11,036	0.00%
2021/12/28	5	26.85	5	26.75	26.75	0	11,273	0.00%
2021/12/27	4	26.79	3	26.75	26.75	1	11,540	0.01%
2021/12/23	1	26.45	1	26.55	26.55	0	12,089	0.00%
2021/12/22	2	26.43	1	26.40	26.40	1	12,239	0.01%
2021/12/20	11	26.26	0	0.00	26.00	11	12,613	0.09%
2021/12/17	10	26.15	1	26.10	25.80	9	12,888	0.07%
2021/12/16	2	25.55	1	25.50	25.50	1	13,033	0.01%
2021/12/15	3	25.70	2	25.55	25.55	1	13,317	0.01%
2021/12/14	3	25.73	3	25.70	25.60	0	13,554	0.00%
2021/12/13	3	26.07	2	26.05	26.05	1	13,652	0.01%
2021/12/10	6	26.51	3	26.15	26.15	3	13,798	0.02%
2021/12/09	7	27.01	5	26.93	26.90	2	13,923	0.01%
2021/12/07	0	0.00	5	27.15	26.95	-5	14,306	-0.03%
2021/12/03	2	26.65	2	26.45	26.55	0	14,604	0.00%
2021/12/01	0	0.00	5	26.72	26.85	-5	14,853	-0.03%
2021/11/30	1	26.55	1	26.70	26.70	0	14,958	0.00%
2021/11/29	3	25.97	2	26.15	26.05	1	15,133	0.01%
2021/11/26	1	26.60	2	26.48	26.40	-1	15,271	-0.01%
2021/11/25	10	26.70	4	26.64	26.60	6	15,658	0.04%
2021/11/24	6	26.91	4	26.90	27.00	2	15,961	0.01%
2021/11/23	2	26.98	0	0.00	26.95	2	16,079	0.01%
2021/11/19	5	26.87	3	26.50	26.50	2	16,278	0.01%
2021/11/18	1	27.30	1	27.55	27.05	0	16,436	0.00%
2021/11/17	3	26.90	2	27.00	26.90	1	16,658	0.01%
2021/11/16	5	27.32	3	27.05	27.05	2	16,949	0.01%
2021/11/15	8	27.70	7	27.59	27.50	1	17,404	0.01%
2021/11/12	65	28.33	23	27.84	27.80	42	17,801	0.24%
2021/11/11	33	28.07	61	29.68	29.05	-28	17,703	-0.16%
2021/11/10	0	0.00	31	27.82	27.80	-31	17,393	-0.18%
2021/11/09	33	27.75	13	27.64	27.75	20	17,732	0.11%
2021/11/08	1	28.40	11	28.63	28.65	-10	17,604	-0.06%
2021/11/05	2	27.70	3	27.73	27.75	-1	17,811	-0.01%
2021/11/04	30	27.85	0	0.00	27.45	30	18,290	0.16%
2021/11/03	4	27.56	2	27.65	27.65	2	18,493	0.01%
2021/11/02	2	28.05	5	28.10	27.40	-3	18,915	-0.02%
2021/11/01	4	27.45	2	27.85	27.85	2	19,148	0.01%
2021/10/29	22	27.58	1	27.30	27.30	21	19,308	0.11%
2021/10/28	2	27.38	2	27.50	27.50	0	19,508	0.00%
2021/10/27	23	27.58	14	27.70	27.70	9	19,733	0.05%
2021/10/26	10	28.30	0	0.00	27.95	10	20,168	0.05%
2021/10/22	88	27.77	17	27.31	27.20	71	21,288	0.33%
2021/10/21	2	28.55	1	28.50	28.55	1	22,008	0.00%
2021/10/20	2	28.10	0	0.00	28.35	2	22,615	0.01%
2021/10/19	0	0.00	2	28.45	28.35	-2	23,093	-0.01%
2021/10/18	22	27.15	23	27.56	27.60	-1	24,006	0.00%
2021/10/15	1	27.55	2	27.75	27.75	-1	25,115	0.00%
2021/10/14	1	27.00	0	0.00	27.25	1	25,970	0.00%
2021/10/13	0	0.00	1	26.40	26.40	-1	27,156	0.00%
2021/10/12	8	26.74	15	26.90	27.10	-7	28,949	-0.02%
2021/10/08	10	28.00	1	27.25	27.50	9	29,958	0.03%
2021/10/07	0	0.00	22	27.87	27.75	-22	32,130	-0.07%
2021/10/06	15	27.22	0	0.00	26.95	15	33,230	0.05%
2021/10/05	19	27.00	18	27.87	27.90	1	34,144	0.00%
2021/10/04	33	28.14	8	27.46	27.25	25	35,785	0.07%
2021/10/01	66	28.42	2	28.60	27.90	64	38,498	0.17%
2021/09/30	0	0.00	1	29.65	29.60	-1	41,020	0.00%
2021/09/29	28	29.27	36	29.69	29.70	-8	43,139	-0.02%
2021/09/28	38	29.99	3	29.90	29.90	35	43,904	0.08%
2021/09/24	35	30.82	1	31.25	30.40	34	49,160	0.07%
2021/09/23	1	31.00	0	0.00	31.05	1	50,227	0.00%
2021/09/22	5	30.70	71	30.75	30.45	-66	50,615	-0.13%
2021/09/17	9	31.92	3	31.78	31.65	6	51,348	0.01%
2021/09/16	1	32.30	3	32.50	32.35	-2	51,969	0.00%
2021/09/15	18	32.78	3	32.80	33.00	15	52,709	0.03%
2021/09/14	2	32.30	5	32.89	32.45	-3	53,260	-0.01%
2021/09/13	5	33.42	0	0.00	33.35	5	53,856	0.01%
2021/09/10	32	33.37	3	33.65	33.60	29	54,444	0.05%
2021/09/09	24	33.34	3	33.22	33.35	21	54,851	0.04%
2021/09/08	3	34.32	10	34.44	34.15	-7	54,949	-0.01%
2021/09/07	0	0.00	4	34.30	34.20	-4	55,213	-0.01%
2021/09/06	2	35.13	2	34.90	34.00	0	55,517	0.00%
2021/09/03	1	35.70	14	35.74	35.80	-13	55,875	-0.02%
2021/09/02	17	35.23	27	35.41	35.25	-10	56,773	-0.02%
2021/09/01	24	36.14	20	36.60	35.90	4	57,014	0.01%
2021/08/31	43	36.29	41	36.49	36.05	2	57,241	0.00%
2021/08/30	33	36.64	37	36.78	37.65	-4	58,326	-0.01%
2021/08/27	1	35.75	19	35.94	35.80	-18	59,544	-0.03%
2021/08/26	42	35.02	22	35.77	35.05	20	60,998	0.03%
2021/08/25	22	34.93	7	34.84	34.95	15	62,475	0.02%
2021/08/24	6	34.18	6	34.10	34.70	0	63,137	0.00%
2021/08/23	7	33.59	9	33.92	34.55	-2	64,805	0.00%
2021/08/20	0	0.00	6	32.38	32.35	-6	65,756	-0.01%
2021/08/19	16	32.24	141	31.79	31.55	-125	66,043	-0.19%	大賣/鉅額交易
2021/08/18	31	32.22	4	32.48	34.40	27	65,847	0.04%
2021/08/17	90	33.51	39	34.01	32.45	51	66,268	0.08%
2021/08/16	2	34.88	1	34.55	34.95	1	66,948	0.00%
2021/08/13	28	36.15	1	35.35	34.45	27	67,784	0.04%
2021/08/12	30	37.03	1	37.40	37.25	29	68,500	0.04%
2021/08/11	3	37.25	0	0.00	37.20	3	70,010	0.00%
2021/08/10	43	38.62	8	39.11	37.70	35	70,882	0.05%
2021/08/09	0	0.00	1	39.80	39.15	-1	71,589	0.00%
2021/08/06	17	38.86	24	38.55	38.55	-7	72,737	-0.01%
2021/08/05	7	38.02	0	0.00	38.15	7	74,155	0.01%
2021/08/04	5	39.36	5	38.80	39.30	0	75,459	0.00%
2021/08/03	0	0.00	1	39.00	39.15	-1	79,185	0.00%
2021/08/02	14	39.05	16	38.67	39.30	-2	80,611	0.00%
2021/07/30	8	38.23	4	39.45	38.10	4	82,086	0.00%
2021/07/29	23	38.52	29	38.53	39.50	-6	83,693	-0.01%
2021/07/28	29	37.16	23	37.48	37.20	6	84,373	0.01%
2021/07/27	9	39.38	7	39.05	38.30	2	84,998	0.00%
2021/07/26	38	40.48	14	40.43	40.50	24	85,907	0.03%
2021/07/23	13	41.82	9	41.97	42.15	4	87,229	0.00%
2021/07/22	22	42.91	29	42.17	41.20	-7	87,746	-0.01%
2021/07/21	24.2	44.39	26	44.48	44.00	-1.8	87,965	0.00%
2021/07/20	15	43.70	12	44.10	43.35	3	87,506	0.00%
2021/07/19	225	46.09	41	46.63	45.80	184	87,340	0.21%	大買/鉅額交易
2021/07/16	32	45.39	57	46.06	46.00	-25	88,075	-0.03%
2021/07/15	4	42.65	1	43.95	43.20	3	87,269	0.00%
2021/07/14	99	42.87	90	43.48	43.40	9	86,777	0.01%
2021/07/13	36	41.24	38	41.94	40.90	-2	85,764	0.00%
2021/07/12	17	41.10	18.3	41.12	40.45	-1.3	85,557	0.00%
2021/07/09	80.2	40.48	23	40.04	39.20	57.2	84,845	0.07%
2021/07/08	65.1	41.77	61	42.85	43.10	4.1	83,403	0.00%
2021/07/07	41	40.47	35	40.15	40.30	6	81,113	0.01%
2021/07/06	8	39.09	76	38.90	40.25	-68	78,677	-0.09%
2021/07/05	44	36.52	22	36.74	36.60	22	76,522	0.03%
2021/07/02	19	37.25	24	38.46	37.35	-5	75,877	-0.01%
2021/07/01	47	38.75	45	39.04	37.70	2	74,873	0.00%
2021/06/30	1	36.00	16	36.28	37.40	-15	72,054	-0.02%
2021/06/29	16	34.27	26	34.00	34.00	-10	70,931	-0.01%
2021/06/28	42	34.43	35	34.98	35.20	7	70,449	0.01%
2021/06/25	1	34.10	128	33.98	34.55	-127	69,656	-0.18%	大賣/鉅額交易
2021/06/24	93	33.32	62	34.19	33.10	31	68,905	0.04%
2021/06/23	50	32.79	21	33.05	33.05	29	67,978	0.04%
2021/06/22	25	32.58	14	32.30	32.20	11	67,294	0.02%
2021/06/21	23	30.54	43	31.32	30.80	-20	66,446	-0.03%
2021/06/18	2	32.65	6	32.50	32.50	-4	65,645	-0.01%
2021/06/17	51	33.02	1	33.60	33.35	50	65,077	0.08%
2021/06/16	2	33.60	1	34.40	33.15	1	64,723	0.00%
2021/06/15	2	33.48	1	33.90	34.20	1	64,394	0.00%
2021/06/11	20	34.04	21.1	33.92	33.50	-1.1	64,026	0.00%
2021/06/10	20	32.89	26	33.20	34.25	-6	63,629	-0.01%
2021/06/09	9	34.81	7	34.34	34.45	2	62,836	0.00%
2021/06/08	1	35.25	2	35.20	35.30	-1	62,526	0.00%
2021/06/07	44.1	37.26	17	35.88	35.50	27.1	62,135	0.04%
2021/06/04	54	36.85	27.1	36.66	36.75	26.9	60,710	0.04%
2021/06/03	38	37.02	26	36.68	36.40	12	59,195	0.02%
2021/06/02	45	35.16	107	35.39	35.30	-62	57,617	-0.11%	大賣/
2021/06/01	5	33.77	2	34.05	33.75	3	56,057	0.01%
2021/05/31	211	34.42	206	33.77	32.90	5	55,610	0.01%	大買/大賣/
2021/05/28	37	31.74	99.2	32.29	32.45	-62.2	54,011	-0.12%
2021/05/27	15	29.88	5	30.32	29.50	10	53,045	0.02%
2021/05/26	55	30.00	52	30.33	30.40	3	52,601	0.01%
2021/05/25	4	30.13	2	29.85	30.45	2	52,218	0.00%
2021/05/24	52	29.66	1	30.95	29.55	51	51,465	0.10%
2021/05/21	59	28.83	18	29.19	29.65	41	50,876	0.08%
2021/05/20	39	28.19	33	27.96	27.80	6	49,833	0.01%
2021/05/19	16	29.73	50	29.49	29.50	-34	48,816	-0.07%
2021/05/18	93	27.91	105	28.15	28.40	-12	47,309	-0.03%	大賣/
2021/05/17	11.1	26.36	3	27.35	25.85	8.1	46,170	0.02%
2021/05/14	6	28.75	10	32.95	28.70	-4	45,017	-0.01%
2021/05/13	55.1	32.38	41	34.39	31.85	14.1	43,600	0.03%
2021/05/12	41	37.25	57	39.09	35.35	-16	41,823	-0.04%
2021/05/11	148	38.51	119	39.45	39.25	29	40,308	0.07%	大買/大賣/
2021/05/10	7	36.40	7	36.31	36.95	0	36,557	0.00%
2021/05/07	30	33.41	12	33.16	33.60	18	34,999	0.05%
2021/05/06	28	34.08	59	34.04	34.75	-31	33,381	-0.09%
2021/05/05	6	31.94	17	31.80	31.60	-11	31,406	-0.04%
2021/05/04	28	33.29	9	31.39	31.05	19	30,336	0.06%
2021/05/03	23	35.43	75	36.03	34.45	-52	29,190	-0.18%
2021/04/29	35	34.28	34	33.72	33.85	1	27,591	0.00%
2021/04/28	15	31.83	180	32.45	32.85	-165	25,761	-0.64%	大賣/鉅額交易
2021/04/27	47	29.72	80	30.36	29.90	-33	24,932	-0.13%
2021/04/26	18	28.94	9	29.06	28.80	9	23,814	0.04%
2021/04/23	7	28.00	3	28.05	28.00	4	23,299	0.02%
2021/04/22	58	29.22	170	29.16	28.10	-112	22,716	-0.49%	大賣/鉅額交易
2021/04/21	14	27.11	50	27.91	28.35	-36	20,821	-0.17%
2021/04/20	72	25.19	7	25.29	25.80	65	20,179	0.32%
2021/04/19	69	25.70	156	26.43	26.30	-87	19,834	-0.44%	大賣/
2021/04/16	5	24.37	203	24.69	24.85	-198	18,680	-1.06%	大賣/鉅額交易
2021/04/15	3	23.07	1	23.85	23.15	2	17,919	0.01%
2021/04/14	11	22.65	28	22.71	23.10	-17	17,842	-0.10%
2021/04/13	84	22.64	206	23.57	22.35	-122	17,969	-0.68%	大賣/鉅額交易
2021/04/12	17	22.32	3	22.23	22.30	14	18,304	0.08%
2021/04/09	1	21.60	0	0.00	21.60	1	19,133	0.01%
2021/04/08	3	21.48	0	0.00	21.90	3	19,641	0.02%
2021/04/07	11	21.97	2.1	22.04	21.80	8.9	19,431	0.05%
2021/04/06	2	20.83	10	21.58	22.40	-8	18,723	-0.04%
2021/04/01	6	20.43	9	20.27	20.40	-3	17,819	-0.02%
2021/03/31	1	20.00	5	20.06	19.90	-4	17,789	-0.02%
2021/03/30	32	19.89	2	19.85	19.80	30	17,743	0.17%
2021/03/25	3	19.45	2	19.35	19.15	1	18,091	0.01%
2021/03/23	1	19.15	0	0.00	19.15	1	19,070	0.01%
2021/03/22	12	19.57	12	19.44	19.50	0	19,916	0.00%
2021/03/19	54	19.29	0	0.00	19.15	54	20,370	0.27%
2021/03/18	1	19.20	0	0.00	19.60	1	20,565	0.00%
2021/03/17	31	19.35	4	19.25	19.20	27	20,635	0.13%
2021/03/16	38	19.66	4	19.43	19.30	34	20,825	0.16%
2021/03/15	4	20.21	0	0.00	19.85	4	20,802	0.02%
2021/03/12	0	0.00	3	20.33	20.45	-3	20,736	-0.01%
2021/03/11	1	19.80	0	0.00	19.85	1	21,177	0.00%
2021/03/10	67	20.15	0	0.00	19.80	67	21,575	0.31%
2021/03/09	0	0.00	5	20.25	20.20	-5	21,528	-0.02%
2021/03/08	4	19.94	183	19.84	19.80	-179	21,526	-0.83%	大賣/鉅額交易
2021/03/05	2	20.18	0	0.00	19.55	2	21,721	0.01%
2021/03/04	10	20.40	1	20.65	20.00	9	22,034	0.04%
2021/03/03	11	19.53	21	20.10	20.30	-10	22,040	-0.05%
2021/03/02	4	19.50	7	19.61	19.20	-3	21,870	-0.01%
2021/02/26	0	0.00	150	19.85	20.00	-150	21,713	-0.69%	大賣/鉅額交易
2021/02/25	11	19.89	0	0.00	19.75	11	21,632	0.05%
2021/02/24	36	19.58	36	19.46	19.55	0	21,778	0.00%
2021/02/23	5	19.45	7	19.55	19.45	-2	21,815	-0.01%
2021/02/22	1	18.70	0	0.00	18.75	1	21,543	0.00%
2021/02/19	17	18.20	36	18.53	18.35	-19	21,611	-0.09%
2021/02/18	9	17.66	9	18.05	18.20	0	21,752	0.00%
2021/02/17	4	17.41	0	0.00	17.80	4	21,638	0.02%
2021/02/02	4	16.75	0	0.00	16.75	4	22,135	0.02%
2021/02/01	1	16.50	1	16.15	16.20	0	22,245	0.00%
2021/01/29	20	16.25	13	15.95	15.95	7	22,281	0.03%
2021/01/28	23	16.34	0	0.00	16.20	23	22,604	0.10%
2021/01/27	30	16.85	4	17.10	16.75	26	22,495	0.12%
2021/01/26	30	17.25	0	0.00	17.00	30	22,473	0.13%
2021/01/25	20	16.80	24	17.73	17.80	-4	22,321	-0.02%
2021/01/22	0	0.00	3	16.62	17.30	-3	22,079	-0.01%
2021/01/21	33	16.78	30	16.80	16.80	3	21,889	0.01%
2021/01/20	30	17.20	31	16.70	16.70	-1	21,739	0.00%
2021/01/19	32	17.79	0	0.00	17.60	32	21,508	0.15%
2021/01/18	50	17.43	30	17.25	17.25	20	21,354	0.09%
2021/01/15	50	17.69	50	17.65	17.65	0	21,092	0.00%
2021/01/14	33	17.95	33	18.08	18.10	0	20,839	0.00%
2021/01/13	11	18.60	23	18.51	18.55	-12	20,723	-0.06%
2021/01/12	68	17.75	1	17.45	17.45	67	20,302	0.33%
2021/01/11	39	18.21	37	18.27	18.30	2	19,988	0.01%
2021/01/08	68	18.11	115	18.26	18.30	-47	19,855	-0.24%	大賣/
2021/01/07	28	18.89	1	19.10	18.85	27	19,546	0.14%
2021/01/06	69	20.17	30	19.66	19.45	39	19,415	0.20%
2021/01/05	22	20.82	33	20.62	20.60	-11	18,858	-0.06%
2021/01/04	14	20.92	69	21.30	21.45	-55	18,153	-0.30%
2020/12/31	4	19.20	3	19.23	19.50	1	16,888	0.01%
2020/12/30	0	0.00	256	18.50	18.55	-256	16,215	-1.58%	大賣/鉅額交易
2020/12/29	10	18.38	36	18.81	18.40	-26	16,150	-0.16%
2020/12/25	72	17.94	11	18.40	18.10	61	15,916	0.38%
2020/12/24	50	18.25	0	0.00	18.10	50	15,701	0.32%
2020/12/23	6	18.34	3	18.38	18.30	3	15,699	0.02%
2020/12/22	25	18.75	8	19.11	18.45	17	15,730	0.11%
2020/12/21	5	18.90	39	19.06	19.00	-34	15,633	-0.22%
2020/12/18	6	18.99	0	0.00	18.80	6	15,354	0.04%
2020/12/17	19	18.84	16	18.81	19.20	3	15,254	0.02%
2020/12/16	10	18.90	4	18.99	18.85	6	14,647	0.04%
2020/12/15	1	17.70	0	0.00	17.65	1	13,861	0.01%
2020/12/14	62	17.60	68	17.90	17.90	-6	13,673	-0.04%
2020/12/11	0	0.00	3	17.10	17.10	-3	13,454	-0.02%
2020/12/10	48	17.65	0	0.00	17.45	48	13,349	0.36%
2020/12/08	3	17.90	18	17.79	17.80	-15	13,711	-0.11%
2020/12/07	551	18.05	1	18.25	17.90	550	14,576	3.77%	大買/鉅額交易
2020/12/03	4	17.33	0	0.00	17.25	4	13,758	0.03%
2020/12/02	50	17.35	0	0.00	17.45	50	14,226	0.35%
2020/12/01	4	17.35	0	0.00	17.30	4	15,026	0.03%
2020/11/30	9	18.31	61	18.69	17.95	-52	15,421	-0.34%
2020/11/27	5	16.76	12	17.08	17.10	-7	14,937	-0.05%
2020/11/26	6	16.52	3	16.40	16.55	3	14,561	0.02%
2020/11/25	0	0.00	3	16.05	15.95	-3	14,366	-0.02%
2020/11/24	0	0.00	5	15.55	15.40	-5	14,158	-0.04%
2020/11/23	7	15.83	0	0.00	15.80	7	14,101	0.05%
2020/11/20	3	15.70	0	0.00	15.95	3	13,860	0.02%
2020/11/18	8	15.08	2	15.30	15.25	6	13,508	0.04%
2020/11/17	2	14.90	12	14.66	15.20	-10	13,350	-0.07%
2020/11/11	0	0.00	14	14.55	14.60	-14	14,343	-0.10%
2020/11/10	80	13.85	1	14.30	14.10	79	14,122	0.56%
2020/11/09	0	0.00	6	13.87	13.80	-6	13,705	-0.04%
2020/11/06	1	13.55	0	0.00	13.55	1	13,784	0.01%
2020/11/05	3	13.40	3	13.50	13.15	0	14,373	0.00%
2020/11/03	0	0.00	1	13.00	12.95	-1	13,849	-0.01%
2020/10/26	5	13.00	0	0.00	13.00	5	13,625	0.04%
2020/10/23	30	12.80	0	0.00	12.75	30	13,538	0.22%
2020/10/16	1	12.75	0	0.00	12.80	1	13,626	0.01%
2020/10/14	2	13.25	0	0.00	13.15	2	13,563	0.01%
2020/10/12	5	12.95	1	13.05	13.00	4	13,575	0.03%
2020/10/07	0	0.00	1	12.45	12.45	-1	13,165	-0.01%
2020/09/29	1	12.05	0	0.00	12.10	1	13,097	0.01%
2020/09/28	1	11.80	1	12.35	12.30	0	13,057	0.00%
2020/09/24	51	12.25	0	0.00	11.95	51	12,775	0.40%
2020/09/23	1	13.05	1	12.80	12.75	0	12,534	0.00%
2020/09/22	1	13.10	1	13.15	13.00	0	12,447	0.00%
2020/09/18	1	13.30	1	13.50	13.30	0	12,205	0.00%
2020/09/14	52	13.14	0	0.00	13.05	52	11,917	0.44%
2020/09/11	1	13.05	0	0.00	13.00	1	11,714	0.01%
2020/09/10	10	13.20	131	13.45	13.55	-121	11,146	-1.09%	大賣/鉅額交易
2020/09/08	1	12.50	0	0.00	12.45	1	10,085	0.01%
2020/09/03	0	0.00	42	12.35	12.35	-42	8,686	-0.48%
2020/09/02	50	11.35	1	11.25	11.25	49	7,878	0.62%
2020/09/01	0	0.00	3	11.48	11.45	-3	7,892	-0.04%
2020/08/28	2	11.35	0	0.00	11.40	2	8,074	0.02%
2020/08/27	1	11.50	9	11.30	11.20	-8	8,025	-0.10%
2020/08/26	0	0.00	2.5	11.11	11.15	-2.5	7,870	-0.03%
2020/08/20	2	10.78	1	10.90	10.80	1	7,453	0.01%
2020/08/19	5	11.96	33	12.14	11.65	-28	7,098	-0.39%
2020/08/18	0	0.00	106	11.51	11.55	-106	6,292	-1.68%	大賣/鉅額交易
2020/08/17	35	10.64	17	10.70	10.50	18	5,743	0.31%
2020/08/14	0	0.00	20	10.45	10.55	-20	5,691	-0.35%
2020/08/13	1	10.55	86	10.36	10.30	-85	5,665	-1.50%
2020/08/12	3	10.45	31	10.45	10.45	-28	5,612	-0.50%
2020/08/11	27	10.90	6	11.07	11.15	21	5,261	0.40%
2020/08/10	5	10.15	0	0.00	10.15	5	4,411	0.11%
2020/08/03	45	9.93	0	0.00	9.93	45	4,318	1.04%
2020/07/24	35	10.24	0	0.00	10.15	35	4,202	0.83%
2020/07/22	5	10.65	5	10.70	10.70	0	4,109	0.00%
2020/07/17	5	10.25	0	0.00	10.10	5	3,781	0.13%
2020/07/16	0	0.00	12	10.36	10.40	-12	3,745	-0.32%
2020/07/10	40	9.93	1	9.88	9.81	39	3,458	1.13%
2020/07/09	30	9.99	0	0.00	10.00	30	3,431	0.87%
2020/07/08	60	10.15	0	0.00	10.10	60	3,397	1.77%
2020/07/07	33	9.99	0	0.00	10.00	33	3,224	1.02%
2020/07/06	72	9.97	0	0.00	10.00	72	3,224	2.23%
2020/07/03	72	9.96	0	0.00	9.92	72	3,233	2.23%
2020/07/01	20	9.98	0	0.00	9.91	20	3,248	0.62%
2020/06/24	0	0.00	6	10.00	10.05	-6	3,051	-0.20%
2020/06/23	30	10.15	0	0.00	10.10	30	3,035	0.99%
2020/06/19	3	10.10	0	0.00	9.94	3	2,746	0.11%
2020/06/17	1	10.30	2	10.10	10.10	-1	2,645	-0.04%
2020/06/11	3	10.25	1	10.45	10.05	2	2,469	0.08%
2020/06/10	1	10.75	2	10.80	10.85	-1	2,356	-0.04%
2020/06/08	2	10.00	6	10.15	10.00	-4	2,160	-0.19%
2020/06/04	7	10.33	0	0.00	10.35	7	1,993	0.35%
2020/06/03	0	0.00	1	9.42	9.42	-1	1,762	-0.06%
2020/05/13	10	8.79	0	0.00	8.77	10	1,655	0.60%
2020/05/11	1	8.97	0	0.00	8.96	1	1,648	0.06%
2020/04/16	1	8.56	0	0.00	8.54	1	1,538	0.06%
2020/04/15	0	0.00	1	8.87	8.79	-1	1,527	-0.07%
2020/04/13	5	8.47	0	0.00	8.41	5	1,507	0.33%
2020/04/08	1	8.00	0	0.00	8.26	1	1,493	0.07%
2020/03/27	9	7.45	0	0.00	7.42	9	1,467	0.61%
2020/03/18	10	7.30	10	7.06	7.06	0	1,450	0.00%
2020/03/06	1	10.05	0	0.00	10.00	1	1,121	0.09%
2020/02/04	8	10.06	0	0.00	10.15	8	1,228	0.65%
2020/01/30	2	10.45	0	0.00	10.35	2	1,211	0.17%
2020/01/20	3	11.25	0	0.00	11.30	3	1,169	0.26%
2020/01/15	2	11.30	0	0.00	11.30	2	1,195	0.17%
2020/01/14	3	11.35	1	11.35	11.35	2	1,219	0.16%
2020/01/13	3	11.30	0	0.00	11.35	3	1,254	0.24%
2020/01/08	5	11.25	0	0.00	11.20	5	1,350	0.37%
2019/12/31	3	11.35	0	0.00	11.40	3	1,313	0.23%
2019/12/30	5	11.40	0	0.00	11.40	5	1,305	0.38%
2019/12/27	3	11.45	2	11.50	11.50	1	1,296	0.08%
2019/12/26	3	11.45	3	11.45	11.45	0	1,290	0.00%
2019/12/25	3	11.40	3	11.50	11.50	0	1,274	0.00%
2019/12/20	2	11.40	0	0.00	11.40	2	1,295	0.15%
2019/12/09	3	11.35	3	11.45	11.45	0	1,191	0.00%
2019/12/06	10	11.35	10	11.38	11.35	0	1,189	0.00%
2019/11/25	2	11.45	0	0.00	11.35	2	1,198	0.17%
2019/11/19	3	11.35	3	11.25	11.25	0	1,210	0.00%
2019/11/15	5	11.60	5	11.55	11.55	0	1,123	0.00%
2019/11/13	0	0.00	2	11.65	11.65	-2	1,147	-0.17%
2019/11/05	0	0.00	2	11.80	11.80	-2	1,122	-0.18%
2019/11/04	0	0.00	6	11.70	11.70	-6	1,119	-0.54%
2019/10/31	8	11.65	0	0.00	11.60	8	1,121	0.71%
2019/10/29	10	11.65	10	11.60	11.60	0	1,129	0.00%
2019/10/28	0	0.00	3	11.65	11.60	-3	1,118	-0.27%
2019/10/25	5	11.75	0	0.00	11.75	5	1,113	0.45%
2019/10/23	3	11.80	0	0.00	11.75	3	1,096	0.27%
2019/10/18	10	11.55	10	11.65	11.65	0	1,069	0.00%
2019/09/27	0	0.00	3	11.65	11.65	-3	1,188	-0.25%
2019/09/25	2	11.95	0	0.00	12.00	2	1,171	0.17%
2019/09/20	3	12.00	0	0.00	12.10	3	1,171	0.26%
2019/08/13	1	11.85	0	0.00	11.85	1	1,230	0.08%
2019/07/25	0	0.00	0.2	12.30	12.30	-0.2	1,370	-0.02%
2019/07/24	1	12.25	0	0.00	12.15	1	1,371	0.07%
2019/07/10	0	0.00	4	12.40	12.45	-4	1,668	-0.24%
2019/07/03	0	0.00	1	12.30	12.30	-1	1,980	-0.05%
2019/07/02	5	12.20	0	0.00	12.30	5	1,978	0.25%
2019/06/17	0	0.00	10	12.00	12.00	-10	1,968	-0.51%
2019/05/10	0	0.00	2	12.05	12.05	-2	2,051	-0.10%
2019/05/09	10	12.15	0	0.00	12.05	10	2,035	0.49%
2019/05/07	0	0.00	4	12.30	12.25	-4	2,008	-0.20%
2019/05/02	3	12.35	0	0.00	12.25	3	1,957	0.15%
2019/04/24	6	12.35	0	0.00	12.35	6	1,922	0.31%
2019/04/22	0	0.00	1	12.30	12.30	-1	1,892	-0.05%
2019/04/18	2	12.05	0	0.00	12.05	2	1,856	0.11%
2019/04/17	2	12.15	1	12.05	12.05	1	1,794	0.06%
2019/04/16	1	12.20	2	12.38	12.25	-1	1,647	-0.06%
2019/04/15	1	12.20	0	0.00	12.20	1	1,533	0.07%
2019/03/27	0	0.00	2	13.45	13.50	-2	1,127	-0.18%
2019/02/27	1	13.60	0	0.00	13.65	1	1,059	0.09%
2019/02/22	0	0.00	5	13.50	13.50	-5	978	-0.51%
2019/02/19	5	13.10	0	0.00	13.15	5	851	0.59%
2019/02/15	0	0.00	1	13.15	13.15	-1	839	-0.12%
2019/02/12	0	0.00	4	13.10	13.10	-4	859	-0.47%
2019/01/30	0	0.00	2	13.10	13.05	-2	886	-0.23%
2019/01/24	3	13.05	2	13.00	13.00	1	898	0.11%
2019/01/21	2	13.05	0	0.00	13.00	2	924	0.22%
2019/01/18	0	0.00	2	13.15	13.15	-2	930	-0.21%
2019/01/17	5	13.10	0	0.00	13.10	5	945	0.53%
2019/01/04	2	12.80	0	0.00	12.80	2	1,118	0.18%
2018/12/19	5	13.45	0	0.00	13.40	5	1,160	0.43%
2018/10/16	2	13.70	1	13.65	13.65	1	1,253	0.08%
2018/10/02	0	0.00	15	16.23	16.10	-15	1,090	-1.38%
2018/09/07	5	15.90	0	0.00	15.75	5	1,407	0.36%
2018/09/05	4	16.35	0	0.00	16.15	4	1,445	0.28%
2018/08/31	11	16.39	3	16.35	16.35	8	1,546	0.52%
2018/08/30	10	16.35	10	16.35	16.35	0	1,596	0.00%
2018/08/08	0	0.00	20	16.85	16.80	-20	2,165	-0.92%
2018/07/27	0	0.00	4	16.55	16.65	-4	2,314	-0.17%
2018/07/18	2	16.40	0	0.00	16.50	2	2,599	0.08%
2018/07/17	0	0.00	5	16.45	16.35	-5	2,646	-0.19%
2018/07/16	1	16.50	0	0.00	16.45	1	2,743	0.04%
2018/07/04	5	16.00	5	15.90	15.90	0	3,321	0.00%
2018/06/21	2	17.30	0	0.00	17.20	2	3,510	0.06%
2018/06/13	20	17.80	0	0.00	17.75	20	3,492	0.57%
2018/06/11	0	0.00	1	17.80	17.80	-1	3,559	-0.03%
2018/06/08	5	17.90	5	17.75	17.75	0	3,563	0.00%
2018/06/07	3	18.10	3	17.75	17.75	0	3,561	0.00%
2018/06/06	13	18.02	5	18.00	18.00	8	3,533	0.23%
2018/06/05	3	18.25	1	18.05	18.05	2	3,529	0.06%
2018/06/01	0	0.00	1	18.05	18.00	-1	3,571	-0.03%
2018/05/31	2	18.25	3	18.15	18.25	-1	3,581	-0.03%
2018/05/29	3	17.75	3	17.95	17.95	0	3,538	0.00%
2018/05/28	3	17.75	0	0.00	17.80	3	3,538	0.08%
2018/05/14	9	19.65	4	19.65	19.65	5	3,849	0.13%
2018/04/25	0	0.00	1	19.30	19.35	-1	4,334	-0.02%
2018/04/11	0	0.00	3	19.23	19.40	-3	4,830	-0.06%
2018/04/09	0	0.00	2	18.40	18.45	-2	5,011	-0.04%
2018/04/03	2	18.15	14	18.20	18.30	-12	5,067	-0.24%
2018/04/02	0	0.00	3	18.40	18.40	-3	5,266	-0.06%
2018/03/31	10	18.10	10	18.15	18.75	0	5,749	0.00%
2018/03/23	0	0.00	2	16.95	17.15	-2	6,530	-0.03%
2018/03/21	10	17.60	0	0.00	17.50	10	6,611	0.15%
2018/03/15	0	0.00	1	18.00	18.00	-1	6,959	-0.01%
2018/03/12	2	17.20	3	17.37	17.35	-1	7,721	-0.01%
2018/03/08	11	17.14	21	17.42	17.30	-10	8,177	-0.12%
2018/03/07	9	16.84	3	16.85	16.75	6	8,448	0.07%
2018/03/06	10	17.29	5	17.00	17.00	5	8,549	0.06%
2018/03/05	4	17.35	4	17.26	17.15	0	8,526	0.00%
2018/03/02	4	17.74	1	17.75	17.75	3	8,518	0.04%
2018/03/01	0	0.00	1	17.95	18.10	-1	8,483	-0.01%
2018/02/26	0	0.00	18	18.28	18.20	-18	8,471	-0.21%
2018/02/23	4	17.48	25	17.88	17.80	-21	8,387	-0.25%
2018/02/22	13	17.65	1	17.60	17.40	12	8,410	0.14%
2018/02/21	0	0.00	16	17.97	18.00	-16	8,407	-0.19%
2018/02/12	16	17.12	26	17.33	17.35	-10	8,496	-0.12%
2018/02/09	8	17.01	2	17.10	17.20	6	8,495	0.07%
2018/02/08	6	17.43	18	17.50	17.45	-12	8,576	-0.14%
2018/02/07	11	17.60	42	17.47	17.30	-31	8,562	-0.36%
2018/02/06	9	17.30	51	16.85	16.65	-42	8,508	-0.49%
2018/02/05	13	18.61	1	18.50	18.50	12	8,459	0.14%
2018/02/02	8	19.26	0	0.00	19.20	8	8,421	0.09%
2018/02/01	18	19.32	23	19.36	19.35	-5	8,405	-0.06%
2018/01/31	14	19.16	17	19.38	19.40	-3	8,381	-0.04%
2018/01/30	19	19.58	10	19.39	19.35	9	8,336	0.11%
2018/01/29	9	19.62	4	19.35	19.35	5	8,320	0.06%
2018/01/26	24	20.18	0	0.00	20.05	24	8,167	0.29%
2018/01/25	0	0.00	13	20.91	20.80	-13	8,081	-0.16%
2018/01/24	3	20.57	3	20.75	20.60	0	8,025	0.00%
2018/01/23	4	20.40	5	20.52	20.40	-1	7,973	-0.01%
2018/01/22	38	20.27	41	20.81	20.75	-3	7,939	-0.04%
2018/01/19	14	20.52	1	20.30	20.30	13	7,847	0.17%
2018/01/18	27	21.02	0	0.00	20.70	27	7,726	0.35%
2018/01/17	17	21.79	2	21.65	21.50	15	7,559	0.20%
2018/01/16	4	21.85	5	21.85	21.85	-1	7,472	-0.01%
2018/01/15	0	0.00	10	21.85	21.85	-10	7,414	-0.13%
2018/01/10	22	22.96	13	23.00	22.85	9	7,221	0.12%
2018/01/09	11	22.22	10	22.35	22.30	1	6,996	0.01%
2018/01/08	0	0.00	7	22.97	22.75	-7	6,918	-0.10%
2018/01/05	1	22.00	6	21.97	22.15	-5	6,643	-0.08%
2018/01/04	1	21.90	0	0.00	21.85	1	6,555	0.02%
2018/01/03	5	22.75	0	0.00	22.00	5	6,440	0.08%
2018/01/02	4	22.16	0	0.00	22.15	4	6,224	0.06%