宇隆 (2233)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
196.5
漲跌
▲17.5
漲幅
+9.78%
成交量
5,943張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	191.50	1	193.50	196.50	0	1,758	0.00%
2024/11/21	1	168.50	1	173.50	179.00	0	1,665	0.00%
2024/11/11	0	0.00	1	161.00	160.50	-1	1,583	-0.06%
2024/11/04	0	0.00	1	159.00	156.50	-1	1,591	-0.06%
2024/10/25	1	161.50	1	166.50	168.50	0	1,527	0.00%
2024/10/23	1	160.50	0	0.00	160.50	1	1,453	0.07%
2024/10/11	1	158.50	0	0.00	156.00	1	1,435	0.07%
2024/09/26	1	171.00	0	0.00	170.00	1	1,370	0.07%
2024/09/25	0	0.00	1	169.00	173.50	-1	1,353	-0.07%
2024/09/23	0	0.00	1	171.00	170.50	-1	1,320	-0.08%
2024/09/18	1	169.50	0	0.00	168.00	1	1,207	0.08%
2024/09/16	2	172.50	2	167.50	167.50	0	1,144	0.00%
2024/09/13	1	170.00	2	170.00	170.00	-1	1,097	-0.09%
2024/09/12	2	164.50	2	162.25	160.00	0	1,034	0.00%
2024/09/11	0	0.00	1	155.00	160.50	-1	955	-0.10%
2024/09/10	1	152.00	0	0.00	149.50	1	858	0.12%
2024/09/09	1	164.50	0	0.00	166.00	1	768	0.13%
2024/09/06	2	168.00	2	169.00	168.50	0	738	0.00%
2024/09/05	2	165.50	1	164.00	162.50	1	649	0.15%
2024/09/02	2	163.00	3	161.00	166.00	-1	495	-0.20%
2024/08/21	2	149.50	1	149.50	147.00	1	338	0.30%
2024/04/25	0	126.50	0	0.00	125.00	0	303	0.00%
2024/03/12	0	0.00	1	135.00	135.00	-1	428	-0.23%
2024/03/11	1	137.00	0	0.00	134.50	1	431	0.23%
2024/03/04	1	145.50	1	143.00	143.00	0	445	0.00%
2023/11/20	0	0.00	1	143.00	144.00	-1	1,636	-0.06%
2023/11/17	1	139.00	0	0.00	140.50	1	1,619	0.06%
2023/11/16	1	138.00	2	139.75	141.00	-1	1,610	-0.06%
2023/11/15	1	135.50	1	136.00	135.50	0	1,582	0.00%
2023/11/08	0	0.00	1	141.00	141.00	-1	1,509	-0.07%
2023/11/07	1	141.50	0	0.00	137.50	1	1,491	0.07%
2023/11/03	1	138.00	0	0.00	138.50	1	1,429	0.07%
2023/11/01	1	136.50	1	137.00	136.50	0	1,376	0.00%
2023/10/27	3	148.17	3	139.50	136.50	0	1,264	0.00%
2023/10/25	1	145.00	3	144.17	145.00	-2	1,054	-0.19%
2023/10/24	3	141.00	2	141.75	142.00	1	976	0.10%
2023/10/23	1	139.50	1	135.00	135.00	0	890	0.00%
2023/10/19	1	140.00	0	0.00	141.50	1	816	0.12%
2023/10/18	1	139.00	1	137.50	137.50	0	738	0.00%
2023/10/16	0	0.00	3	135.50	135.50	-3	586	-0.51%
2023/10/13	4	135.75	4	138.00	135.50	0	497	0.00%
2023/10/12	2	119.00	3	120.00	127.50	-1	361	-0.28%
2023/10/06	0	0.00	2	116.00	115.50	-2	287	-0.69%
2023/09/25	0	0.00	1	116.00	115.50	-1	274	-0.36%
2023/09/19	3	118.00	0	0.00	113.00	3	250	1.20%
2023/09/15	3	115.50	1	118.00	117.50	2	204	0.98%
2023/08/30	0	0.00	1	101.50	102.00	-1	147	-0.68%
2023/08/29	0	0.00	0.1	101.00	100.50	-0.1	148	-0.10%
2023/08/22	0	0.00	0	101.50	99.20	0	153	0.00%
2023/08/21	1	100.00	0	0.00	99.70	1	152	0.66%
2023/08/18	0	0.00	0.5	101.00	100.50	-0.5	152	-0.32%
2023/08/11	0	0.00	0	103.00	101.50	0	157	-0.01%
2023/08/07	0	0.00	0	106.00	105.00	0	165	-0.02%
2023/08/04	0	0.00	0	106.00	104.50	0	165	0.00%
2023/08/02	0	0.00	0.3	112.50	111.00	-0.3	166	-0.19%
2023/08/01	1	111.50	0	0.00	112.00	1	164	0.61%
2023/07/27	0	0.00	1	113.50	113.50	-1	180	-0.55%
2023/07/25	1	111.50	0	0.00	112.00	1	204	0.49%
2023/07/24	1	114.50	0	0.00	112.00	1	203	0.49%
2023/07/17	0	0.00	1	114.00	115.00	-1	218	-0.46%
2023/06/14	0	0.00	0.1	111.50	111.00	-0.1	451	-0.01%
2023/06/12	0	0.00	0.1	110.13	109.50	-0.1	450	-0.02%
2023/06/09	1.1	108.98	0.8	110.12	109.00	0.3	449	0.06%
2023/06/08	0	0.00	0.1	109.50	108.50	-0.1	450	-0.02%
2023/05/12	1	108.00	1	109.26	109.50	0	453	0.00%
2023/05/11	1	108.00	1	109.26	109.00	0	451	0.00%
2023/05/08	1	113.50	0	0.00	114.00	1	439	0.23%
2023/05/02	0	0.00	1	119.50	121.50	-1	412	-0.24%
2023/04/20	1	118.00	0	0.00	116.00	1	365	0.27%
2023/04/17	0	0.00	1	122.50	122.50	-1	349	-0.29%
2023/04/14	1	118.50	0	0.00	119.00	1	338	0.30%
2023/04/12	0	0.00	1	125.00	122.50	-1	315	-0.32%
2023/04/10	1	123.00	0	0.00	120.00	1	251	0.40%
2023/03/03	0	0.00	0.3	107.03	107.00	-0.3	122	-0.26%
2023/02/17	0	0.00	0.5	105.00	105.50	-0.5	118	-0.39%
2023/02/10	0	0.00	0.1	103.00	101.00	-0.1	121	-0.12%
2023/02/09	0	0.00	0.1	103.50	102.50	-0.1	120	-0.07%
2023/01/11	1	99.40	0	0.00	99.70	1	121	0.82%
2022/12/09	0	0.00	1	102.00	103.00	-1	148	-0.67%
2022/12/06	1	99.40	1	100.50	98.50	0	145	0.00%
2022/11/08	0	0.00	0	103.00	94.60	0	195	-0.02%
2022/10/11	0	0.00	0	101.00	95.00	0	340	0.00%
2022/10/05	0	101.00	0	102.00	100.00	0	386	0.00%
2022/10/03	1	98.10	1	98.95	98.20	0	405	0.01%
2022/08/31	1	112.50	1	113.50	113.00	0	870	0.00%
2022/08/25	1	113.00	1	113.50	113.00	0	1,449	0.00%
2022/08/24	2	112.50	2	113.00	112.50	0	1,482	0.00%
2022/08/23	1	112.00	0	0.00	112.50	1	1,502	0.07%
2022/08/05	0	0.00	1	114.50	114.50	-1	1,804	-0.06%
2022/08/04	1	111.00	0	0.00	111.50	1	1,816	0.06%
2022/07/29	0	0.00	1	112.50	113.50	-1	1,905	-0.05%
2022/07/28	1	116.00	0	0.00	116.00	1	1,917	0.05%
2022/07/27	1	115.50	1	118.50	118.00	0	1,935	0.00%
2022/06/30	0	0.00	1	123.50	123.50	-1	2,007	-0.05%
2022/06/10	0	0.00	1	126.00	126.00	-1	1,860	-0.05%
2022/06/08	2	125.25	2	124.50	125.00	0	1,789	0.00%
2022/06/07	0	0.00	1	125.50	126.00	-1	1,682	-0.06%
2022/06/01	0	0.00	1	118.50	118.50	-1	1,275	-0.08%
2022/05/27	0	0.00	1	115.50	115.00	-1	1,240	-0.08%
2022/05/23	1	108.50	1.3	108.27	108.00	-0.3	1,319	-0.02%
2022/05/20	0.3	105.53	9.1	111.48	109.50	-8.8	1,293	-0.68%
2022/05/19	0.1	102.50	1	102.50	103.00	-0.9	1,220	-0.07%
2022/05/18	0.2	102.75	0	0.00	102.50	0.2	1,218	0.02%
2022/05/16	0.3	102.33	0	0.00	100.50	0.3	1,249	0.02%
2022/05/13	0.1	101.00	0	0.00	100.00	0.1	1,258	0.01%
2022/05/12	1.3	101.27	0	0.00	100.00	1.3	1,265	0.10%
2022/05/11	0.1	103.00	0	0.00	103.00	0.1	1,273	0.01%
2022/05/10	0.3	104.42	0	0.00	104.00	0.3	1,301	0.02%
2022/05/09	0.7	106.00	0	0.00	104.00	0.7	1,336	0.05%
2022/05/06	2.5	109.09	1	112.00	108.50	1.5	1,396	0.10%
2022/05/05	1.4	109.52	0	0.00	108.50	1.4	1,347	0.10%
2022/05/04	1	109.48	0	0.00	109.50	1	1,337	0.07%
2022/05/03	2.2	105.82	0	0.00	106.00	2.2	1,326	0.17%
2022/04/26	1	103.50	0	0.00	102.50	1	1,361	0.07%
2022/04/22	0	0.00	2	109.25	109.00	-2	1,357	-0.15%
2022/04/14	2	113.00	0	0.00	111.50	2	1,357	0.15%
2022/04/13	1	113.00	0	0.00	113.50	1	1,357	0.07%
2022/04/08	1	112.50	0	0.00	117.00	1	1,331	0.08%
2022/04/07	1	111.00	0	0.00	110.50	1	1,275	0.08%
2022/04/06	1	110.50	1	113.00	110.50	0	1,263	0.00%
2022/04/01	0	0.00	1	110.50	110.50	-1	1,240	-0.08%
2022/03/30	0	0.00	1	110.00	109.50	-1	1,225	-0.08%
2022/03/29	1	107.00	0	0.00	107.00	1	1,218	0.08%
2022/03/24	1	111.00	0	0.00	111.00	1	1,199	0.08%
2022/03/23	1	114.00	0	0.00	114.50	1	1,181	0.08%
2022/03/16	1	108.50	0	0.00	108.50	1	1,161	0.09%
2022/03/01	0	0.00	1	121.00	121.50	-1	1,017	-0.10%
2022/02/25	0	0.00	1	118.50	122.00	-1	988	-0.10%
2022/02/24	2	117.00	0	0.00	116.50	2	920	0.22%
2022/02/17	0	0.00	1	116.50	116.00	-1	818	-0.12%
2022/01/24	1	110.50	1	109.00	109.00	0	578	0.00%
2022/01/21	0	0.00	1	110.50	109.50	-1	572	-0.17%
2022/01/20	1	114.00	0	0.00	114.00	1	553	0.18%
2022/01/04	0	0.00	1	108.50	106.50	-1	457	-0.22%
2021/12/28	0	0.00	1	99.00	100.00	-1	401	-0.25%
2021/12/02	1	95.30	1	95.00	94.80	0	445	0.00%
2021/11/29	1	94.20	1	94.30	94.40	0	450	0.00%
2021/11/17	1	99.60	0	0.00	99.70	1	517	0.19%
2021/11/16	0.2	99.90	0	0.00	100.00	0.2	524	0.04%
2021/10/29	0.4	103.50	0	0.00	103.50	0.4	603	0.07%
2021/10/21	0	104.50	1	106.00	104.50	-1	650	-0.15%
2021/10/20	0	0.00	1	103.50	102.00	-1	646	-0.15%
2021/10/15	0	0.00	1	95.00	94.90	-1	648	-0.15%
2021/10/12	1	96.50	0	0.00	96.30	1	646	0.15%
2021/10/08	1	99.60	1	100.00	100.00	0	648	0.00%
2021/10/07	0	0.00	1	101.00	101.00	-1	661	-0.15%
2021/10/01	1	100.50	0	0.00	100.00	1	740	0.14%
2021/09/13	1	112.00	0	0.00	112.00	1	1,138	0.09%
2021/09/07	1	114.00	1	114.50	114.50	0	1,194	0.00%
2021/09/02	0	0.00	1	122.00	117.50	-1	1,311	-0.08%
2021/08/27	1	120.50	0	0.00	120.00	1	1,368	0.07%
2021/08/26	1	116.50	1	121.00	122.00	0	1,360	0.00%
2021/08/25	0	0.00	2	116.00	117.00	-2	1,345	-0.15%
2021/08/20	1	106.00	1	107.50	106.50	0	1,361	0.00%
2021/08/19	1	110.00	0	0.00	107.00	1	1,365	0.07%
2021/08/18	1	110.00	1	115.00	114.50	0	1,358	0.00%
2021/08/16	1	115.00	0	0.00	113.50	1	1,370	0.07%
2021/08/10	1	123.50	1	124.50	124.00	0	1,418	0.00%
2021/08/06	0	0.00	1	131.00	129.00	-1	1,453	-0.07%
2021/08/03	1	128.00	0	0.00	128.50	1	1,564	0.06%
2021/07/16	0	0.00	2	132.50	129.50	-2	1,760	-0.11%
2021/07/14	1	126.50	1	125.00	124.00	0	1,777	0.00%
2021/07/13	2	132.75	0	0.00	129.00	2	1,771	0.11%
2021/07/09	0	0.00	1	129.00	129.00	-1	1,750	-0.06%
2021/07/07	1	135.00	0	0.00	136.50	1	1,762	0.06%
2021/07/05	1	140.50	1	139.00	141.00	0	1,849	0.00%
2021/06/30	2	138.25	2	137.50	138.50	0	1,857	0.00%
2021/06/29	1	141.00	0	0.00	141.00	1	1,842	0.05%
2021/06/25	0	0.00	1.5	135.00	136.50	-1.5	1,812	-0.08%
2021/06/23	2	132.50	1	128.00	137.00	1	1,721	0.06%
2021/06/18	1	127.00	1	127.50	125.00	0	1,584	0.00%
2021/06/17	0	0.00	3	127.50	126.50	-3	1,574	-0.19%
2021/06/10	3	124.00	0	0.00	121.50	3	1,523	0.20%
2021/06/04	0	0.00	1	113.50	113.00	-1	1,394	-0.07%
2021/06/03	1	116.00	0	0.00	114.50	1	1,403	0.07%
2021/05/31	0	0.00	1	107.50	107.50	-1	1,371	-0.07%
2021/05/27	0	109.00	0	0.00	109.00	0	1,356	0.00%
2021/05/12	0	110.50	1	124.00	110.50	-1	1,280	-0.08%
2021/05/11	1	127.50	0.2	121.00	122.00	0.8	1,222	0.06%
2021/05/07	0	0.00	2	121.00	123.50	-2	1,093	-0.18%
2021/05/05	0	0.00	1	113.00	112.50	-1	1,032	-0.10%
2021/05/04	0	0.00	5	107.50	109.00	-5	1,029	-0.49%
2021/05/03	0	0.00	5.3	113.05	113.00	-5.3	1,009	-0.52%
2021/04/28	0	0.00	1	117.50	117.50	-1	995	-0.10%
2021/04/19	0	113.50	0	0.00	113.50	0	995	0.00%
2021/04/14	1	109.50	1	110.50	114.00	0	1,109	0.00%
2021/04/13	1	115.99	2	119.50	115.50	-1	1,099	-0.09%
2021/04/12	0	0.00	4	117.50	118.50	-4	1,070	-0.37%
2021/04/08	4	107.25	4	107.63	109.00	0	981	0.00%
2021/04/06	0	0.00	2	99.00	99.40	-2	1,002	-0.20%
2021/04/01	0	98.40	0	0.00	98.80	0	1,020	0.00%
2021/03/31	0	0.00	7.2	99.58	100.50	-7.2	1,024	-0.71%
2021/03/22	0	92.50	0	0.00	92.60	0	975	0.00%
2021/03/16	0	92.70	0	0.00	92.70	0	979	0.00%
2021/03/03	0	91.50	0	0.00	91.70	0	951	0.00%
2021/02/25	0	0.00	1	95.60	93.80	-1	957	-0.10%
2021/02/22	0	0.00	1	94.30	94.10	-1	940	-0.11%
2021/02/18	0	0.00	1	92.60	93.80	-1	928	-0.11%
2021/01/20	1	86.10	0	0.00	83.20	1	1,020	0.10%
2021/01/08	0	88.60	0	0.00	90.50	0	1,159	0.00%
2021/01/07	3	89.77	10	89.30	89.00	-7	1,122	-0.62%
2021/01/04	0	0.00	1	83.00	82.80	-1	1,065	-0.09%
2020/12/30	2	84.40	0	0.00	84.60	2	1,075	0.19%
2020/12/24	1	81.40	0	0.00	81.40	1	943	0.11%
2020/12/02	1	79.40	0	0.00	79.50	1	1,070	0.09%
2020/11/12	0	0.00	1	84.90	81.80	-1	1,387	-0.07%
2020/10/30	0	0.00	2	79.15	78.80	-2	1,255	-0.16%
2020/10/26	2	83.05	2	83.20	83.00	0	1,202	0.00%
2020/10/19	0	0.00	3	80.00	81.70	-3	1,045	-0.29%
2020/09/25	0	0.00	1	69.50	69.00	-1	878	-0.11%
2020/09/09	1	78.80	2	77.35	76.30	-1	787	-0.13%
2020/09/04	1	75.10	0	0.00	76.00	1	693	0.14%
2020/08/31	1	77.50	0	0.00	78.20	1	631	0.16%
2020/08/28	0	0.00	5	76.00	75.70	-5	586	-0.85%
2020/08/27	1	75.30	6	75.38	75.30	-5	560	-0.89%
2020/08/13	0	0.00	2	67.50	67.30	-2	352	-0.57%
2020/08/05	0	0.00	2	66.30	66.40	-2	362	-0.55%
2020/07/13	2	64.00	0	0.00	64.20	2	435	0.46%
2020/05/19	0	0.00	3	61.00	61.50	-3	448	-0.67%
2020/05/11	0	0.00	4	61.85	61.00	-4	425	-0.94%
2020/05/07	4	60.50	0	0.00	60.40	4	403	0.99%
2020/03/26	3	48.55	0	0.00	48.70	3	386	0.78%
2020/03/19	0	0.00	1	45.00	42.65	-1	374	-0.27%
2020/03/04	1	59.80	0	0.00	59.30	1	300	0.33%
2020/02/27	1	61.30	0	0.00	60.30	1	287	0.35%
2020/02/26	1	62.30	0	0.00	62.30	1	284	0.35%
2020/01/20	0	73.90	0	0.00	74.20	0	238	0.00%
2020/01/16	0	0.00	1	74.50	74.50	-1	235	-0.42%
2019/11/06	1	72.50	0	0.00	70.90	1	341	0.29%
2019/10/18	0.7	71.50	0	0.00	71.70	0.7	369	0.19%
2019/09/27	1	72.70	0	0.00	72.00	1	391	0.26%
2019/09/11	0	0.00	1	73.70	74.00	-1	361	-0.28%
2019/09/05	0	0.00	1	73.40	73.50	-1	339	-0.29%
2019/08/26	1	67.30	0	0.00	67.20	1	282	0.35%
2019/08/06	1	71.00	0	0.00	71.20	1	251	0.40%
2019/07/29	1	74.50	0	0.00	74.60	1	292	0.34%
2019/07/25	0	0.00	1	76.00	76.20	-1	291	-0.34%
2019/07/15	0	0.00	0	71.50	71.40	0	283	0.00%
2019/07/04	0	0.00	0.1	73.00	73.00	-0.1	322	-0.02%
2019/06/04	1	70.00	2	70.00	70.00	-1	455	-0.22%
2019/05/06	1	75.70	0	0.00	75.20	1	528	0.19%
2019/04/30	0	0.00	1	76.20	76.70	-1	524	-0.19%
2019/04/15	1	80.00	0	0.00	80.00	1	591	0.17%
2019/03/28	0	0.00	1	78.30	78.20	-1	532	-0.19%
2019/03/25	0	0.00	1	78.90	78.50	-1	526	-0.19%
2019/03/22	1	82.90	0	0.00	81.70	1	527	0.19%
2019/03/20	1	83.00	0	0.00	82.30	1	533	0.19%
2019/03/19	0	0.00	1	82.00	82.40	-1	526	-0.19%
2019/03/18	0	0.00	0.2	79.10	79.00	-0.2	496	-0.05%
2019/02/25	3	79.90	0	0.00	79.90	3	502	0.60%
2019/02/15	10	76.30	0	0.00	76.00	10	444	2.25%
2019/02/14	5	75.60	0	0.00	75.50	5	434	1.15%
2019/01/23	1	72.90	0	0.00	73.30	1	436	0.23%
2019/01/18	0	0.00	1	76.20	74.80	-1	431	-0.23%
2019/01/16	1	74.30	0	0.00	74.00	1	412	0.24%
2019/01/15	1	73.90	1	75.80	73.80	0	378	0.00%
2018/12/13	5	72.40	0	0.00	73.00	5	361	1.38%
2018/11/26	0	0.00	1	69.30	69.30	-1	333	-0.30%
2018/11/22	1	68.90	0	0.00	68.90	1	334	0.30%
2018/10/17	1	71.50	0	0.00	70.70	1	357	0.28%
2018/10/15	1	71.00	0	0.00	72.00	1	352	0.28%
2018/10/11	1	69.50	0	0.00	68.60	1	348	0.29%
2018/09/07	2	111.25	0	0.00	108.50	2	248	0.80%
2018/08/28	1	112.00	0	0.00	112.00	1	251	0.40%
2018/08/07	1	115.50	0	0.00	114.50	1	228	0.44%
2018/07/30	1	111.50	0	0.00	110.50	1	235	0.42%
2018/07/27	1	112.00	0	0.00	111.50	1	236	0.42%
2018/07/20	2	110.00	0	0.00	110.00	2	277	0.72%
2018/07/17	2	109.00	0	0.00	108.00	2	299	0.67%
2018/07/05	0	0.00	1	105.50	105.00	-1	424	-0.24%
2018/06/25	3	107.50	0	0.00	107.50	3	454	0.66%
2018/04/19	0	0.00	1	114.50	114.50	-1	523	-0.19%
2018/02/21	0	0.00	2	98.40	99.40	-2	491	-0.41%
2018/02/06	0	0.00	6	98.00	97.60	-6	509	-1.18%