鴻海 (2317)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.3	180.18	4	180.25	180.00	-0.7	54,945	0.00%
2025/01/21	3.3	178.65	0	0.00	178.50	3.3	55,781	0.01%
2025/01/20	0.4	176.71	1	176.00	178.00	-0.7	56,069	0.00%
2025/01/17	4.4	173.52	3	174.33	173.50	1.4	56,822	0.00%
2025/01/16	2.2	173.50	2	174.00	173.50	0.2	56,931	0.00%
2025/01/15	15.8	171.91	5	171.56	171.00	10.8	57,710	0.02%
2025/01/14	10.3	172.58	4	173.50	174.50	6.3	57,723	0.01%
2025/01/13	62.2	174.06	16	172.19	171.50	46.2	58,374	0.08%
2025/01/10	8.6	182.51	15	181.50	181.50	-6.4	56,990	-0.01%
2025/01/09	9.9	185.25	4	184.00	183.00	5.9	57,939	0.01%
2025/01/08	16.4	188.76	1	189.52	188.00	15.3	59,296	0.03%
2025/01/07	3.2	189.81	13.2	188.39	190.00	-10	59,222	-0.02%
2025/01/06	23.2	185.34	28.1	184.72	184.50	-4.9	59,044	-0.01%
2025/01/03	7.7	181.59	4.1	181.50	181.00	3.6	59,319	0.01%
2025/01/02	8.5	182.94	0	0.00	182.50	8.5	59,437	0.01%
2024/12/31	1.3	183.62	1	184.00	184.00	0.3	60,191	0.00%
2024/12/30	4.1	185.49	2	186.50	185.00	2.1	61,738	0.00%
2024/12/27	4.7	186.52	11	186.00	186.50	-6.3	61,900	-0.01%
2024/12/26	4.1	188.24	1	188.50	187.50	3.1	62,580	0.00%
2024/12/25	21.4	186.51	11.3	187.41	186.50	10.1	63,105	0.02%
2024/12/24	10.6	186.17	1	187.00	185.50	9.6	63,836	0.02%
2024/12/23	15.3	185.31	6	186.33	185.50	9.3	65,243	0.01%
2024/12/20	0.1	181.50	6	183.50	181.00	-5.9	65,347	-0.01%
2024/12/19	12.7	180.73	0	0.00	181.00	12.7	64,937	0.02%
2024/12/18	9.3	183.65	0	0.00	184.50	9.3	65,257	0.01%
2024/12/17	10	183.47	9	184.50	183.00	0.9	65,168	0.00%
2024/12/16	13.7	183.92	6.1	183.16	182.00	7.6	65,542	0.01%
2024/12/13	15.6	186.95	4	187.88	186.50	11.6	65,249	0.02%
2024/12/12	36.4	190.82	21	192.33	188.50	15.4	64,965	0.02%
2024/12/11	66.8	190.22	37	190.69	189.00	29.8	65,054	0.05%
2024/12/10	19.2	192.80	6.8	192.61	192.00	12.5	64,492	0.02%
2024/12/09	24.6	196.75	0	0.00	195.00	24.6	65,058	0.04%
2024/12/06	10.1	199.58	9	198.83	198.00	1.1	65,521	0.00%
2024/12/05	10.8	201.84	7	199.00	199.00	3.8	65,388	0.01%
2024/12/04	8.1	198.25	11.2	200.24	201.00	-3.1	65,884	0.00%
2024/12/03	9.7	197.14	3	198.00	196.50	6.7	67,153	0.01%
2024/12/02	13.9	197.13	9.4	197.09	196.00	4.5	67,158	0.01%
2024/11/29	21.8	195.80	11	197.73	195.50	10.8	66,987	0.02%
2024/11/28	22.7	195.34	18.1	196.30	195.50	4.6	67,030	0.01%
2024/11/27	44.9	198.69	7.1	197.52	196.50	37.8	67,043	0.06%
2024/11/26	93	203.01	15.1	202.17	202.50	78	66,507	0.12%
2024/11/25	0	210.00	8	208.19	210.50	-8	65,430	-0.01%
2024/11/22	3.4	204.00	1	204.00	203.00	2.4	64,798	0.00%
2024/11/21	15.9	203.05	5	202.80	202.50	10.9	65,000	0.02%
2024/11/20	7	206.14	3	205.83	206.00	4	65,385	0.01%
2024/11/19	7.6	203.21	0	0.00	203.50	7.6	65,849	0.01%
2024/11/18	47.8	203.54	6	203.58	202.50	41.8	66,210	0.06%
2024/11/15	23.3	208.59	19	208.47	207.00	4.3	66,169	0.01%
2024/11/14	3.8	211.26	5	210.70	211.50	-1.2	65,720	0.00%
2024/11/13	5.1	213.60	4	215.50	214.50	1.1	65,927	0.00%
2024/11/12	15.2	215.57	11.5	215.17	214.00	3.7	66,646	0.01%
2024/11/11	2	218.25	21.7	219.15	220.00	-19.7	67,372	-0.03%
2024/11/08	2.5	218.00	8.2	219.22	218.00	-5.7	68,533	-0.01%
2024/11/07	2.2	217.64	34.2	217.94	217.00	-32	69,919	-0.05%
2024/11/06	8	214.00	6.6	214.61	213.50	1.5	71,518	0.00%
2024/11/05	3.1	213.02	2.6	213.70	214.00	0.5	73,247	0.00%
2024/11/04	1	210.50	29.1	212.66	214.00	-28.1	77,681	-0.04%
2024/11/01	16.6	206.91	2	206.00	208.00	14.6	80,548	0.02%
2024/10/30	14.1	211.65	11.3	212.17	211.50	2.9	81,929	0.00%
2024/10/29	26.5	210.10	13.1	210.23	209.50	13.4	81,977	0.02%
2024/10/28	29.3	217.35	17	217.91	215.00	12.3	81,834	0.02%
2024/10/25	2	214.00	13	215.00	216.00	-11	81,192	-0.01%
2024/10/24	15.9	212.60	13.5	213.25	211.50	2.5	81,356	0.00%
2024/10/23	9.5	214.77	0	0.00	216.00	9.5	81,746	0.01%
2024/10/22	1.2	214.00	15.1	214.57	215.50	-13.9	82,294	-0.02%
2024/10/21	3.2	210.86	14.6	211.92	210.00	-11.4	83,469	-0.01%
2024/10/18	17.2	208.93	3.3	208.18	207.50	13.8	83,998	0.02%
2024/10/17	5.2	205.63	10.1	206.34	208.50	-4.9	84,516	-0.01%
2024/10/16	5.2	204.87	6	206.67	205.00	-0.8	84,684	0.00%
2024/10/15	9.3	203.30	36.4	204.98	207.00	-27.1	84,454	-0.03%
2024/10/14	5.7	197.82	2.3	198.43	199.00	3.3	83,225	0.00%
2024/10/11	14.3	200.00	12.5	200.45	200.00	1.7	84,917	0.00%
2024/10/09	4.2	197.99	19.6	198.71	199.00	-15.4	84,841	-0.02%
2024/10/08	10.5	194.66	1	195.00	194.00	9.5	84,628	0.01%
2024/10/07	9.2	196.68	26.1	197.56	197.50	-16.9	86,026	-0.02%
2024/10/04	3.1	193.05	23.3	192.72	194.00	-20.2	86,540	-0.02%
2024/10/01	3.3	187.66	6.1	188.23	187.00	-2.8	85,357	0.00%
2024/09/30	5.3	189.53	10	190.00	187.50	-4.8	86,645	-0.01%
2024/09/27	4.2	190.79	21.7	192.15	191.00	-17.6	86,879	-0.02%
2024/09/26	6.6	189.55	6.1	189.84	189.50	0.5	88,138	0.00%
2024/09/25	11.3	189.65	19	188.50	188.50	-7.7	88,278	-0.01%
2024/09/24	9	180.11	41	182.16	183.00	-32	87,589	-0.04%
2024/09/23	1.2	178.25	9	179.39	180.00	-7.8	88,056	-0.01%
2024/09/20	7.2	178.00	6	180.67	177.00	1.2	89,343	0.00%
2024/09/19	1.1	174.56	1.4	175.54	176.50	-0.3	89,933	0.00%
2024/09/18	14.8	175.67	0	0.00	174.00	14.8	90,975	0.02%
2024/09/16	0	0.00	6.2	180.24	181.00	-6.2	92,423	-0.01%
2024/09/13	1.1	176.44	14	176.71	176.00	-12.9	94,482	-0.01%
2024/09/12	3.2	175.00	8.1	176.35	177.50	-4.9	96,794	-0.01%
2024/09/11	6.1	170.00	1.3	170.30	169.50	4.8	97,425	0.00%
2024/09/10	19.5	168.91	2.5	170.80	169.00	17	98,440	0.02%
2024/09/09	13.1	172.07	9.5	172.37	172.00	3.6	98,999	0.00%
2024/09/06	4	176.63	3	176.67	176.50	1	100,326	0.00%
2024/09/05	22.7	178.22	3.3	179.24	175.00	19.4	101,765	0.02%
2024/09/04	38.3	177.54	18.9	177.64	179.50	19.5	101,899	0.02%
2024/09/03	2	185.50	10	185.45	185.00	-8	100,741	-0.01%
2024/09/02	5.1	183.99	4	182.50	183.00	1.1	101,914	0.00%
2024/08/30	4.1	184.63	7	184.57	184.50	-2.9	103,273	0.00%
2024/08/29	8.6	181.74	6	183.33	184.50	2.6	104,122	0.00%
2024/08/28	3.2	181.04	8.1	183.64	185.50	-4.9	104,648	0.00%
2024/08/27	5.4	180.04	11	179.14	180.50	-5.6	106,103	-0.01%
2024/08/26	4.2	182.83	2	182.50	182.00	2.2	106,949	0.00%
2024/08/23	3.5	178.90	1	178.00	180.00	2.5	107,498	0.00%
2024/08/22	16.4	180.40	10	180.05	179.50	6.4	107,809	0.01%
2024/08/21	8.2	183.40	2.2	184.27	183.50	6	108,503	0.01%
2024/08/20	24.4	187.56	6	187.75	186.50	18.4	108,463	0.02%
2024/08/19	6.1	187.50	5	186.80	187.00	1.1	108,510	0.00%
2024/08/16	20.1	185.69	15.2	185.03	184.00	5	108,475	0.00%
2024/08/15	26.7	182.98	8.7	183.58	181.00	18	108,044	0.02%
2024/08/14	7.1	184.66	9.4	185.56	185.50	-2.3	107,885	0.00%
2024/08/13	8.4	181.03	15	180.90	181.00	-6.7	107,715	-0.01%
2024/08/12	7.6	176.41	6.1	176.03	176.00	1.5	108,358	0.00%
2024/08/09	7.3	169.84	12.8	170.39	168.50	-5.5	109,102	-0.01%
2024/08/08	20.9	163.45	6	164.08	163.50	14.8	108,889	0.01%
2024/08/07	28.3	171.05	5.2	171.07	170.50	23.2	107,321	0.02%
2024/08/06	53.6	167.24	50	168.55	167.50	3.6	105,884	0.00%
2024/08/05	61.5	169.04	22.6	169.48	168.00	38.9	102,629	0.04%
2024/08/02	70.7	190.64	16	193.31	186.50	54.7	100,061	0.05%
2024/08/01	17	202.53	27.3	203.27	202.50	-10.3	99,293	-0.01%
2024/07/31	21.3	199.84	0.6	196.21	198.00	20.7	101,079	0.02%
2024/07/30	3.1	192.48	3	192.50	196.00	0.1	100,915	0.00%
2024/07/29	7.4	194.26	7.6	194.54	193.00	-0.3	101,111	0.00%
2024/07/26	32	191.37	16.1	191.76	192.00	16	101,334	0.02%
2024/07/23	19.8	200.35	18.4	198.48	201.50	1.3	101,273	0.00%
2024/07/22	48.5	196.35	30.4	194.68	192.50	18	101,525	0.02%
2024/07/19	30.1	201.11	26.1	202.82	204.00	4	100,691	0.00%
2024/07/18	39	204.55	8	205.50	204.00	31	102,383	0.03%
2024/07/17	14.6	212.59	0	0.00	212.00	14.6	101,305	0.01%
2024/07/16	23.8	213.84	12	213.67	213.00	11.8	101,241	0.01%
2024/07/15	19.6	216.48	10	217.95	216.50	9.6	102,079	0.01%
2024/07/12	64.1	217.66	34.3	216.43	216.00	29.9	102,453	0.03%
2024/07/11	13	226.15	20	225.80	225.50	-7	101,909	-0.01%
2024/07/10	35.2	222.90	13	221.77	223.50	22.2	103,744	0.02%
2024/07/09	44.2	228.62	20.2	227.54	225.50	24	104,436	0.02%
2024/07/08	38.3	224.50	19.3	224.97	226.50	19	104,093	0.02%
2024/07/05	20.3	214.06	6.6	214.23	214.50	13.7	105,052	0.01%
2024/07/04	8.1	212.33	28	212.81	214.50	-19.9	105,962	-0.02%
2024/07/03	13.1	205.37	1.5	204.17	203.00	11.6	105,809	0.01%
2024/07/02	32.9	206.56	6.1	207.72	204.50	26.8	106,349	0.03%
2024/07/01	11.2	215.52	16	215.52	216.00	-4.8	106,325	0.00%
2024/06/28	10.6	214.34	3.1	215.16	214.00	7.5	108,067	0.01%
2024/06/27	6	212.17	7.6	212.75	212.50	-1.6	108,103	0.00%
2024/06/26	8.2	212.05	9.1	213.05	210.00	-0.9	109,229	0.00%
2024/06/25	39.5	205.23	18.8	206.26	211.00	20.8	110,700	0.02%
2024/06/24	41.2	206.92	85	206.32	206.00	-43.8	111,189	-0.04%
2024/06/21	74.7	213.92	26.4	211.93	212.00	48.3	112,462	0.04%
2024/06/20	25.6	211.34	38.9	212.25	217.50	-13.3	112,162	-0.01%
2024/06/19	14.7	205.35	21.3	204.16	203.00	-6.6	113,142	-0.01%
2024/06/18	9.1	199.06	5.2	199.46	198.50	3.9	113,310	0.00%
2024/06/17	7.5	196.68	11.5	198.41	200.00	-4	115,217	0.00%
2024/06/14	8.6	194.24	52.6	195.98	198.00	-44	116,569	-0.04%
2024/06/13	25.6	191.21	23.6	190.87	192.00	2	118,495	0.00%
2024/06/12	6.5	185.23	26.3	185.27	187.50	-19.8	122,764	-0.02%
2024/06/11	6.4	180.18	35.3	180.17	180.50	-28.9	123,876	-0.02%
2024/06/07	14.1	177.72	5	178.10	177.50	9.1	128,123	0.01%
2024/06/06	16.2	179.60	11.7	180.39	177.50	4.5	132,975	0.00%
2024/06/05	13	172.38	9	174.94	175.50	4	133,281	0.00%
2024/06/04	42	172.52	12	171.21	171.00	30	132,468	0.02%
2024/06/03	13.2	176.03	13.6	178.09	176.50	-0.4	131,562	0.00%
2024/05/31	79	175.88	4	176.50	172.00	75	130,748	0.06%
2024/05/30	22.3	177.26	30	177.37	176.50	-7.7	129,554	-0.01%
2024/05/29	42.4	182.36	8	181.94	180.50	34.4	130,014	0.03%
2024/05/28	14.5	184.59	7.5	185.13	185.50	7	129,230	0.01%
2024/05/27	9.5	184.32	25.5	183.29	185.00	-16	128,741	-0.01%
2024/05/24	13.9	173.46	5.2	174.24	176.00	8.7	127,321	0.01%
2024/05/23	11.5	172.67	17	171.82	173.00	-5.5	126,500	0.00%
2024/05/22	5	168.00	14	168.93	169.00	-9	125,395	-0.01%
2024/05/21	7.1	166.15	0.2	166.50	166.00	6.9	124,802	0.01%
2024/05/20	11.4	167.46	6	167.08	167.50	5.4	124,336	0.00%
2024/05/17	30.3	169.65	2	169.00	170.00	28.3	123,763	0.02%
2024/05/16	9.7	174.17	12.2	176.53	171.50	-2.4	122,712	0.00%
2024/05/15	24.4	168.66	36	170.20	170.50	-11.6	120,759	-0.01%
2024/05/14	19.1	170.50	8.5	172.79	172.00	10.6	118,632	0.01%
2024/05/13	17	170.44	6.3	171.55	169.50	10.7	116,850	0.01%
2024/05/10	18.2	169.22	9.2	168.62	169.50	9	115,830	0.01%
2024/05/09	16.5	171.81	9.1	173.17	170.50	7.5	114,664	0.01%
2024/05/08	5.3	170.02	19	170.11	169.50	-13.7	113,075	-0.01%
2024/05/07	29.1	168.90	29.2	169.44	169.50	-0.1	112,117	0.00%
2024/05/06	8.2	165.56	63.2	165.40	167.50	-55	110,314	-0.05%
2024/05/03	5	157.10	4	157.88	156.00	1	107,787	0.00%
2024/05/02	4.1	153.02	6.1	153.25	154.00	-2	107,073	0.00%
2024/04/30	14	157.36	13	156.69	156.00	1	106,176	0.00%
2024/04/29	9.3	158.94	36	158.86	158.50	-26.7	105,289	-0.03%
2024/04/26	9.4	155.54	72.6	155.88	155.00	-63.2	104,036	-0.06%
2024/04/25	37.4	152.31	11	151.73	151.50	26.4	102,659	0.03%
2024/04/24	23.1	151.99	89.6	150.63	156.00	-66.5	101,157	-0.07%
2024/04/23	14.1	144.92	10	144.05	144.00	4.1	98,752	0.00%
2024/04/22	21.3	142.91	25	142.82	143.00	-3.7	98,059	0.00%
2024/04/19	65.8	142.71	20.5	141.84	143.00	45.4	97,247	0.05%
2024/04/18	9	146.01	10.6	147.76	148.00	-1.6	95,526	0.00%
2024/04/17	16.1	143.51	33.5	146.04	146.50	-17.4	94,851	-0.02%
2024/04/16	36	139.55	62.2	139.84	141.00	-26.2	93,480	-0.03%
2024/04/15	25.4	148.19	9	146.28	146.00	16.4	90,976	0.02%
2024/04/12	25.2	151.94	26	152.42	150.50	-0.8	89,690	0.00%
2024/04/11	59.1	150.05	43	150.13	150.00	16	87,961	0.02%
2024/04/10	32.4	155.15	22	155.80	154.50	10.4	85,355	0.01%
2024/04/09	50.4	158.67	63.1	158.50	158.00	-12.7	84,044	-0.02%
2024/04/08	28.6	157.88	7.1	157.94	158.00	21.5	82,682	0.03%
2024/04/03	29.7	156.48	14.5	157.45	159.00	15.2	81,311	0.02%
2024/04/02	12	156.54	42.3	156.33	159.00	-30.3	79,344	-0.04%
2024/04/01	23.6	151.62	12	151.00	150.50	11.6	76,692	0.02%
2024/03/29	56.2	152.64	27.2	154.08	150.00	29	75,560	0.04%
2024/03/28	39.5	154.30	33.4	154.16	155.50	6.1	73,210	0.01%
2024/03/27	57	147.28	66.5	147.44	148.50	-9.5	70,339	-0.01%
2024/03/26	44.5	143.21	40	145.38	142.00	4.5	68,483	0.01%
2024/03/25	46.6	145.39	19	146.10	145.50	27.6	66,381	0.04%
2024/03/22	49.9	145.52	87.3	144.90	145.50	-37.4	64,505	-0.06%
2024/03/21	39.1	143.19	39.6	142.85	142.50	-0.5	61,032	0.00%
2024/03/20	41	138.27	63.5	138.72	138.00	-22.5	58,649	-0.04%
2024/03/19	39.8	132.74	17.8	134.81	136.00	22	55,781	0.04%
2024/03/18	42.4	132.42	36.2	134.28	136.00	6.2	53,182	0.01%
2024/03/15	35.3	130.72	155.5	130.71	132.00	-120.2	49,532	-0.24%	大賣/鉅額交易
2024/03/14	6	118.92	44.9	119.54	121.00	-38.9	43,236	-0.09%
2024/03/13	64	120.34	50.9	120.68	120.50	13.1	40,314	0.03%
2024/03/12	45.1	115.35	129.5	115.71	119.00	-84.4	34,910	-0.24%	大賣/
2024/03/11	32.3	107.19	26.6	109.42	109.50	5.7	29,389	0.02%
2024/03/08	10	106.40	20.9	107.74	105.00	-10.9	27,431	-0.04%
2024/03/07	17	107.50	10.3	107.66	107.50	6.7	26,533	0.03%
2024/03/06	2	106.50	5.2	106.12	106.50	-3.2	26,183	-0.01%
2024/03/05	3.1	107.34	16.9	107.55	106.50	-13.8	26,190	-0.05%
2024/03/04	10.2	106.45	38.5	103.96	106.50	-28.3	25,463	-0.11%
2024/03/01	0.1	103.00	5.1	102.71	102.00	-5	24,125	-0.02%
2024/02/29	0.1	103.50	9.9	103.20	103.00	-9.8	24,041	-0.04%
2024/02/27	0	0.00	0.4	103.50	103.50	-0.4	23,750	0.00%
2024/02/26	0.1	103.00	2	103.50	103.50	-1.9	23,649	-0.01%
2024/02/23	0	0.00	1	103.00	103.00	-1	23,790	0.00%
2024/02/22	3	103.17	7	103.07	103.50	-4	24,119	-0.02%
2024/02/21	0	0.00	2.1	103.24	103.00	-2.1	24,289	-0.01%
2024/02/20	8	104.44	3	103.83	103.50	5	24,762	0.02%
2024/02/19	0	0.00	4.1	102.35	103.00	-4.1	24,617	-0.02%
2024/02/16	2	101.25	1	101.00	101.50	1	25,053	0.00%
2024/02/15	0	0.00	6.1	101.50	101.00	-6.1	25,287	-0.02%
2024/02/05	0	0.00	0.2	101.50	101.50	-0.2	25,125	0.00%
2024/02/02	0	0.00	1.1	101.60	102.00	-1.1	25,105	0.00%
2024/02/01	0	0.00	0.7	102.21	103.00	-0.7	25,344	0.00%