英業達 (2356)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.4
漲跌
▲1.6
漲幅
+3.03%
成交量
55,301張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	19	54.91	33	54.82	54.40	-14	47,922	-0.03%
2024/05/07	1	53.00	9	52.62	52.80	-8	48,030	-0.02%
2024/05/06	5	52.42	12	52.52	52.40	-7	48,531	-0.01%
2024/05/03	5	52.22	2	52.50	52.00	3	49,269	0.01%
2024/05/02	10	52.46	24	52.41	52.50	-14	50,453	-0.03%
2024/04/30	4	53.23	6	53.57	53.10	-2	51,801	0.00%
2024/04/29	4	53.65	3	53.87	53.80	1	54,286	0.00%
2024/04/26	48	53.71	0	0.00	53.30	48	58,219	0.08%
2024/04/25	43	53.21	8	53.73	53.20	35	59,561	0.06%
2024/04/24	1	53.00	27	53.73	54.30	-26	59,688	-0.04%
2024/04/23	23	51.47	28	51.70	51.40	-5	59,848	-0.01%
2024/04/22	20	51.29	16	51.16	50.80	4	60,044	0.01%
2024/04/19	23	53.21	3	53.30	53.00	20	60,191	0.03%
2024/04/18	7	53.44	5	53.98	53.70	2	60,271	0.00%
2024/04/17	21	54.03	4	54.20	54.10	17	60,515	0.03%
2024/04/16	27	53.94	49	54.36	53.90	-22	60,897	-0.04%
2024/04/15	16	56.33	7	56.34	56.00	9	61,158	0.01%
2024/04/12	15	57.75	10	57.69	57.40	5	61,335	0.01%
2024/04/11	25	57.40	34	57.46	58.00	-9	61,743	-0.01%
2024/04/10	24	57.86	3	58.07	57.80	21	61,910	0.03%
2024/04/09	21	58.18	1	58.10	57.80	20	62,145	0.03%
2024/04/08	22	58.53	5	58.40	58.30	17	62,575	0.03%
2024/04/03	20	59.08	17	59.31	59.20	3	63,174	0.00%
2024/04/02	16	58.91	10	59.12	59.00	6	64,211	0.01%
2024/04/01	24	59.27	7	59.61	58.80	17	64,903	0.03%
2024/03/29	100	60.52	40	60.57	59.70	60	65,111	0.09%
2024/03/28	10	57.86	11	58.29	58.50	-1	63,677	0.00%
2024/03/27	5	58.20	48	58.07	58.70	-43	64,941	-0.07%
2024/03/26	32	57.49	173	57.69	57.30	-141	67,153	-0.21%	大賣/鉅額交易
2024/03/25	79	59.17	22	59.09	59.00	57	68,852	0.08%
2024/03/22	47	60.73	88.4	60.41	61.10	-41.4	67,978	-0.06%
2024/03/21	18	55.34	38	55.59	56.20	-20	64,559	-0.03%
2024/03/20	64	54.98	7	55.64	54.30	57	70,266	0.08%
2024/03/19	8.8	56.12	7	56.19	56.10	1.8	69,501	0.00%
2024/03/18	10	55.45	12.2	54.87	55.70	-2.2	68,858	0.00%
2024/03/15	16	54.86	2	54.10	54.10	14	68,641	0.02%
2024/03/14	3	54.83	1	54.50	54.90	2	68,074	0.00%
2024/03/13	18	56.66	18	55.31	54.70	0	67,758	0.00%
2024/03/12	8	55.24	3	55.27	55.60	5	66,957	0.01%
2024/03/11	9	55.28	4	55.33	54.90	5	67,023	0.01%
2024/03/08	8	54.79	5	54.70	54.20	3	66,858	0.00%
2024/03/07	1	55.20	6	55.78	55.10	-5	66,625	-0.01%
2024/03/06	34	56.12	34	56.60	56.60	0	66,404	0.00%
2024/03/05	129	56.15	71.1	56.37	56.50	57.9	67,155	0.09%	大買/
2024/03/04	69	56.05	8	55.79	55.60	61	66,969	0.09%
2024/03/01	5	55.76	4.1	56.06	56.00	0.9	66,771	0.00%
2024/02/29	0	0.00	15	54.58	55.00	-15	66,756	-0.02%
2024/02/27	4.1	53.93	4	53.95	54.10	0.1	66,677	0.00%
2024/02/26	24.5	55.39	0	0.00	55.00	24.5	66,400	0.04%
2024/02/23	17.2	55.87	16	56.36	55.10	1.2	66,815	0.00%
2024/02/22	13.5	56.99	12	56.63	56.30	1.5	67,141	0.00%
2024/02/21	5	56.52	2	56.70	56.60	3	66,636	0.00%
2024/02/20	4.3	56.51	12	56.45	57.00	-7.7	66,559	-0.01%
2024/02/19	15	56.99	3	57.67	56.50	12	66,604	0.02%
2024/02/16	10	57.64	15	58.09	58.10	-5	66,459	-0.01%
2024/02/15	16	57.95	33	57.95	58.00	-17	65,602	-0.03%
2024/02/05	11	56.60	6	56.58	56.50	5	64,313	0.01%
2024/02/02	38	55.77	31	56.26	56.30	7	63,794	0.01%
2024/02/01	2	54.20	4	54.65	55.30	-2	63,288	0.00%
2024/01/31	47	55.38	40.1	54.97	54.90	7	63,318	0.01%
2024/01/30	36	56.18	128	56.05	56.10	-92	62,977	-0.15%	大賣/
2024/01/29	57	55.84	14	56.00	55.80	43	62,250	0.07%
2024/01/26	79.1	55.79	5	55.58	55.40	74.1	61,744	0.12%
2024/01/25	44.5	56.87	37	56.80	56.20	7.5	61,265	0.01%
2024/01/24	21	57.11	30.6	56.84	56.50	-9.6	60,233	-0.02%
2024/01/23	27.4	56.48	37.1	56.82	57.20	-9.7	59,201	-0.02%
2024/01/22	49.2	54.78	116.5	55.14	56.00	-67.3	57,007	-0.12%	大賣/
2024/01/19	23	51.56	38	51.27	51.90	-15	53,081	-0.03%
2024/01/18	8	49.29	2	49.20	49.25	6	51,791	0.01%
2024/01/17	15	49.52	12	49.38	49.05	3	51,676	0.01%
2024/01/16	4	50.50	0	0.00	50.10	4	51,325	0.01%
2024/01/15	22	50.84	1	50.50	50.50	21	51,180	0.04%
2024/01/12	6	51.20	49	51.55	51.10	-43	51,059	-0.08%
2024/01/11	4	49.68	7	50.03	51.00	-3	50,796	-0.01%
2024/01/10	42	49.81	33	50.42	49.05	9	51,164	0.02%
2024/01/09	11	51.13	37	50.78	50.20	-26	51,011	-0.05%
2024/01/08	8	51.60	5	51.60	51.20	3	50,501	0.01%
2024/01/05	40	51.50	5	51.68	50.80	35	50,575	0.07%
2024/01/04	6	50.80	9	50.88	51.00	-3	50,266	-0.01%
2024/01/03	13	50.81	9	50.76	50.80	4	50,643	0.01%
2024/01/02	10	51.67	15	52.19	51.10	-5	50,296	-0.01%
2023/12/29	7	52.46	8	52.70	52.80	-1	49,571	0.00%
2023/12/28	62	52.85	62	52.93	52.60	0	48,728	0.00%
2023/12/27	47	51.87	33.3	51.91	51.90	13.7	47,463	0.03%
2023/12/26	23	51.62	17.1	51.50	51.30	5.9	47,306	0.01%
2023/12/25	61.2	51.60	59.2	51.95	51.60	2	46,552	0.00%
2023/12/22	43	50.52	31	50.62	50.60	12	44,661	0.03%
2023/12/21	34.5	49.24	49	49.53	50.00	-14.5	42,887	-0.03%
2023/12/20	39	47.69	55	48.44	49.00	-16	40,136	-0.04%
2023/12/19	36	45.59	11	45.79	45.05	25	37,140	0.07%
2023/12/18	25.5	46.91	17	47.05	46.65	8.5	36,202	0.02%
2023/12/15	92.1	50.64	46	50.38	48.40	46.1	34,823	0.13%
2023/12/14	0	0.00	1	51.70	51.70	-1	28,816	0.00%
2023/12/13	0	0.00	10	47.00	47.00	-10	28,862	-0.03%
2023/12/12	0	0.00	31	42.77	42.75	-31	28,910	-0.11%
2023/12/11	72	42.48	56	42.72	42.45	16	28,988	0.06%
2023/12/08	74	42.25	71.2	42.36	42.30	2.9	29,031	0.01%
2023/12/07	2	41.25	94	41.73	41.70	-92	29,074	-0.32%
2023/12/06	19	41.53	19	41.64	41.50	0	29,570	0.00%
2023/12/05	13	40.65	13	40.74	40.70	0	29,603	0.00%
2023/12/04	21	41.72	1	42.25	41.60	20	29,667	0.07%
2023/12/01	52	41.83	48	42.11	41.95	4	30,018	0.01%
2023/11/30	52	41.70	52	41.95	42.40	0	30,138	0.00%
2023/11/29	44	41.68	10	41.60	41.60	34	29,278	0.12%
2023/11/28	11	41.27	11	41.50	41.65	0	29,644	0.00%
2023/11/27	14.2	40.92	2	40.85	40.85	12.2	30,121	0.04%
2023/11/24	12	41.71	3	41.82	41.80	9	30,133	0.03%
2023/11/23	11	42.12	7	42.66	42.10	4	30,282	0.01%
2023/11/22	55	42.64	7	42.61	42.35	48	30,547	0.16%
2023/11/21	11	44.19	14.1	44.05	44.00	-3.1	30,794	-0.01%
2023/11/20	22.1	41.41	22	41.69	42.15	0.1	31,088	0.00%
2023/11/17	4	43.03	3	42.67	42.65	1	31,104	0.00%
2023/11/16	2	43.78	7	43.71	43.05	-5	31,872	-0.02%
2023/11/15	4	43.51	2	44.23	42.70	2	32,226	0.01%
2023/11/14	2	43.18	2	43.43	43.40	0	33,091	0.00%
2023/11/13	4	43.56	5	43.70	43.55	-1	34,516	0.00%
2023/11/10	3	42.53	0	0.00	42.50	3	35,548	0.01%
2023/11/09	2	42.58	2	42.95	42.65	0	36,700	0.00%
2023/11/08	2	43.83	7.1	43.29	43.20	-5.1	38,185	-0.01%
2023/11/07	1	41.75	8	41.88	42.00	-7	38,708	-0.02%
2023/11/06	7	42.36	5	42.29	42.20	2	39,818	0.01%
2023/11/03	26	41.79	5	41.59	41.50	21	40,818	0.05%
2023/11/02	9	42.03	3	41.58	41.75	6	43,217	0.01%
2023/11/01	4	40.51	4	40.65	40.70	0	44,417	0.00%
2023/10/31	9.1	41.67	5	40.54	40.20	4.1	46,049	0.01%
2023/10/30	8	42.74	5	42.00	41.90	3	46,089	0.01%
2023/10/27	3	43.05	1	43.25	42.95	2	46,194	0.00%
2023/10/26	4	43.26	1	43.20	43.00	3	46,717	0.01%
2023/10/25	5	44.31	3	44.27	43.95	2	47,083	0.00%
2023/10/24	7	44.34	5	44.25	44.60	2	47,368	0.00%
2023/10/23	2	43.53	1	43.45	43.45	1	47,566	0.00%
2023/10/20	2	42.43	3	43.58	43.65	-1	48,120	0.00%
2023/10/19	14	43.52	7	43.69	43.45	7	48,500	0.01%
2023/10/18	3.1	43.96	6	44.18	44.50	-2.9	48,672	-0.01%
2023/10/17	18	45.69	16	45.89	44.95	2	48,432	0.00%
2023/10/16	3.1	45.91	3	46.53	46.20	0.1	52,411	0.00%
2023/10/13	4.1	46.80	2	46.65	47.35	2.1	56,858	0.00%
2023/10/12	5	48.13	5	48.84	48.25	0	57,896	0.00%
2023/10/11	42	49.44	2	48.73	48.10	40	61,021	0.07%
2023/10/06	1	51.80	5	50.76	51.10	-4	62,855	-0.01%
2023/10/05	1	50.50	7	50.69	50.80	-6	65,797	-0.01%
2023/10/04	0.1	49.35	1	49.50	50.10	-0.9	67,357	0.00%
2023/10/03	16	51.33	7	50.91	50.60	9	67,729	0.01%
2023/10/02	63	52.42	65.1	52.32	52.20	-2.1	68,251	0.00%
2023/09/28	4	49.75	5	50.18	49.00	-1	68,352	0.00%
2023/09/27	1	48.85	1	48.85	48.85	0	69,479	0.00%
2023/09/26	8	49.14	5	49.28	48.70	3	72,260	0.00%
2023/09/25	3.1	49.43	16	49.49	49.45	-12.9	73,332	-0.02%
2023/09/22	5	48.86	3	48.03	49.35	2	73,654	0.00%
2023/09/21	17	47.55	13	48.03	48.30	4	73,761	0.01%
2023/09/20	16	48.68	15	48.87	48.50	1	73,935	0.00%
2023/09/19	9.1	49.49	5	48.72	48.50	4.1	74,044	0.01%
2023/09/18	5	49.90	2	49.65	49.65	3	74,353	0.00%
2023/09/15	11	51.75	6	51.65	52.10	5	75,217	0.01%
2023/09/14	8	51.96	20	52.30	52.10	-12	75,876	-0.02%
2023/09/13	6.2	51.07	10	51.03	51.00	-3.8	76,812	0.00%
2023/09/12	12	51.78	12	51.48	51.30	0	78,697	0.00%
2023/09/11	6.1	53.47	3	52.50	52.10	3.1	80,801	0.00%
2023/09/08	6	53.98	7	54.34	54.00	-1	83,063	0.00%
2023/09/07	6	55.30	3	55.47	54.80	3	84,842	0.00%
2023/09/06	13	56.73	16	56.76	56.60	-3	85,170	0.00%
2023/09/05	4	55.33	8	55.50	55.90	-4	85,974	0.00%
2023/09/04	9	54.27	8	54.39	54.70	1	85,837	0.00%
2023/09/01	15	54.55	4	54.28	53.60	11	85,883	0.01%
2023/08/31	3	54.97	5	55.06	56.40	-2	85,586	0.00%
2023/08/30	1	55.30	1	55.30	54.60	0	85,125	0.00%
2023/08/29	4	54.95	8	54.41	54.60	-4	85,733	0.00%
2023/08/28	4	55.43	13	54.96	54.50	-9	85,958	-0.01%
2023/08/25	7	55.96	2	55.80	55.80	5	86,562	0.01%
2023/08/24	56	59.93	54	59.36	58.60	2	87,756	0.00%
2023/08/23	10.3	58.41	6	58.93	59.20	4.3	87,011	0.00%
2023/08/22	20	58.66	20	58.73	58.20	0	87,524	0.00%
2023/08/21	12	58.24	5	58.64	57.90	7	87,458	0.01%
2023/08/18	19	58.02	12	57.36	57.00	7	86,941	0.01%
2023/08/17	14	58.49	15.1	57.81	59.50	-1.1	85,817	0.00%
2023/08/16	10	56.73	16.6	56.42	58.00	-6.6	84,487	-0.01%
2023/08/15	8	55.61	17.1	55.88	54.60	-9.1	83,213	-0.01%
2023/08/14	25	53.77	4	53.53	53.10	21	82,167	0.03%
2023/08/11	6.2	58.25	4.6	58.63	57.50	1.6	80,782	0.00%
2023/08/10	6.2	56.72	14.6	57.35	57.50	-8.4	80,145	-0.01%
2023/08/09	9.1	60.28	16	59.68	59.50	-6.9	79,227	-0.01%
2023/08/08	50	62.08	31	61.62	60.90	19	78,243	0.02%
2023/08/07	7	61.60	8.2	62.11	63.80	-1.2	75,718	0.00%
2023/08/04	31.1	57.46	18	57.74	58.00	13.1	74,143	0.02%
2023/08/02	11.2	59.74	13	58.84	58.90	-1.8	72,302	0.00%
2023/08/01	4.1	61.43	7	62.66	64.10	-2.9	71,804	0.00%
2023/07/31	15	67.24	19	69.82	63.70	-4	71,306	-0.01%
2023/07/28	29.1	66.45	8	66.33	69.90	21.1	70,716	0.03%
2023/07/27	8	69.95	9	69.01	68.10	-1	70,096	0.00%
2023/07/26	18.1	70.92	45	70.41	70.00	-26.9	69,645	-0.04%
2023/07/25	29	72.49	26.5	72.06	72.00	2.5	69,272	0.00%
2023/07/24	37	69.13	20	69.48	70.20	17	68,595	0.02%
2023/07/21	16.1	64.73	17	63.93	67.00	-0.9	67,841	0.00%
2023/07/20	23.9	62.21	15.2	62.04	62.30	8.7	67,291	0.01%
2023/07/19	95.1	66.43	108	66.24	63.60	-12.9	66,682	-0.02%	大賣/
2023/07/18	59.1	64.66	59	65.32	65.50	0	62,257	0.00%
2023/07/17	11	60.28	21.1	61.02	61.30	-10.1	57,471	-0.02%
2023/07/14	47.1	54.35	82.1	54.74	55.80	-35	56,001	-0.06%
2023/07/13	18.1	50.76	32	50.45	50.80	-13.9	52,594	-0.03%
2023/07/12	58	47.86	69	47.96	47.60	-11	49,977	-0.02%
2023/07/11	14	46.41	20	46.39	47.25	-6	47,003	-0.01%
2023/07/10	19	44.93	6	44.83	44.40	13	45,407	0.03%
2023/07/07	9	45.51	3	45.50	44.60	6	44,877	0.01%
2023/07/06	5	45.08	4.6	45.65	44.70	0.4	44,048	0.00%
2023/07/05	14.6	45.62	4	45.46	45.20	10.6	43,005	0.02%
2023/07/04	30	46.64	46.2	47.26	47.15	-16.2	41,826	-0.04%
2023/07/03	14	44.55	24	44.49	44.15	-10	39,339	-0.03%
2023/06/30	19	43.30	2	43.13	43.20	17	38,238	0.04%
2023/06/29	3.2	43.27	1	42.60	43.15	2.2	37,877	0.01%
2023/06/28	18	42.70	1	42.65	42.70	17	37,617	0.05%
2023/06/27	0	0.00	13	43.07	42.90	-13	37,121	-0.04%
2023/06/26	5	44.81	8	44.08	44.35	-3	36,726	-0.01%
2023/06/21	40	44.50	24.3	44.85	44.75	15.7	36,181	0.04%
2023/06/20	19	43.22	13	43.00	43.10	6	35,260	0.02%
2023/06/19	7	44.54	4	44.81	44.10	3	34,319	0.01%
2023/06/16	32	46.68	11	46.38	45.50	21	33,315	0.06%
2023/06/15	38	45.49	31.2	44.86	46.00	6.8	31,181	0.02%
2023/06/14	24.2	42.08	17	42.27	42.95	7.2	28,940	0.02%
2023/06/13	10	39.48	27	40.25	40.60	-17	26,175	-0.06%
2023/06/12	9	37.32	5.1	38.01	36.95	3.9	24,184	0.02%
2023/06/09	31.1	37.94	22.3	38.16	38.65	8.8	23,616	0.04%
2023/06/08	1	36.20	4	36.35	36.40	-3	22,474	-0.01%
2023/06/07	7	36.70	9	36.74	36.75	-2	22,362	-0.01%
2023/06/06	9	35.73	2	35.98	36.20	7	22,047	0.03%
2023/06/05	1	36.00	4	36.29	36.25	-3	21,671	-0.01%
2023/06/02	6.3	36.67	5.2	36.61	36.25	1.1	21,387	0.01%
2023/06/01	5.2	35.81	3	35.68	35.55	2.2	20,473	0.01%
2023/05/31	8	37.01	15.3	36.55	36.85	-7.3	19,836	-0.04%
2023/05/30	69.3	37.76	35	37.60	37.70	34.3	18,765	0.18%
2023/05/29	11	34.76	2	37.50	37.50	9	16,715	0.05%
2023/05/26	1	33.60	5	33.50	34.10	-4	15,970	-0.03%
2023/05/25	0	0.00	7	32.75	33.25	-7	14,823	-0.05%
2023/05/23	0	0.00	1	30.85	31.00	-1	13,517	-0.01%
2023/05/19	3	31.40	4	31.10	31.45	-1	13,051	-0.01%
2023/05/18	4	30.53	2	30.35	30.55	2	12,907	0.02%
2023/05/17	1	30.50	1	30.55	30.45	0	12,691	0.00%
2023/05/16	3	29.85	2	30.43	30.80	1	12,377	0.01%
2023/05/15	0	0.00	1	30.15	30.95	-1	11,959	-0.01%
2023/05/12	0	0.00	3	32.80	32.75	-3	11,532	-0.03%
2023/05/10	1	31.60	0	0.00	31.75	1	11,233	0.01%
2023/05/03	1	32.75	1	32.70	32.85	0	11,141	0.00%
2023/04/25	0	0.00	33	32.23	31.70	-33	11,027	-0.30%
2023/04/21	2	33.08	2	32.20	32.40	0	10,852	0.00%
2023/04/20	1	32.20	1	32.40	32.40	0	10,731	0.00%
2023/04/19	32	33.24	6	33.16	32.50	26	10,702	0.24%
2023/04/18	1	31.65	3	31.93	32.20	-2	10,416	-0.02%
2023/04/14	3	31.63	1	31.40	31.60	2	10,164	0.02%
2023/04/13	0	0.00	1	32.30	32.35	-1	9,986	-0.01%
2023/04/12	0	0.00	2	32.45	32.80	-2	9,851	-0.02%
2023/04/11	1	32.70	0	0.00	32.70	1	9,721	0.01%
2023/04/07	0	0.00	15	32.04	31.50	-15	9,433	-0.16%
2023/04/06	3	33.50	3	33.38	33.90	0	9,086	0.00%
2023/03/31	2	32.00	35	31.80	31.95	-33	8,699	-0.38%
2023/03/30	5	31.49	0	0.00	31.80	5	8,866	0.06%
2023/03/29	0	0.00	4	30.85	31.10	-4	9,034	-0.04%
2023/03/24	0	0.00	1	30.60	30.75	-1	9,992	-0.01%
2023/03/22	1	29.90	6	29.88	30.20	-5	9,624	-0.05%
2023/03/21	3	29.40	0	0.00	29.40	3	9,451	0.03%
2023/03/17	0	0.00	2	27.90	28.15	-2	9,191	-0.02%
2023/03/16	3	27.92	6	27.69	28.00	-3	8,909	-0.03%
2023/03/15	0	0.00	1.3	27.06	27.20	-1.3	8,725	-0.01%
2023/03/14	0	0.00	5	27.35	27.15	-5	8,709	-0.06%
2023/03/10	0	0.00	5	27.05	27.05	-5	8,648	-0.06%
2023/03/07	0	0.00	5	27.10	27.25	-5	9,541	-0.05%
2023/03/06	0	0.00	5	27.05	27.15	-5	9,643	-0.05%
2023/02/24	0	0.00	10	26.70	26.60	-10	9,986	-0.10%
2023/02/23	3	26.80	3	26.82	26.80	0	10,027	0.00%
2023/02/20	0	0.00	6	26.65	26.65	-6	10,176	-0.06%
2023/02/17	1	26.45	0	0.00	26.40	1	10,240	0.01%
2023/02/10	1	25.80	0	0.00	25.60	1	10,636	0.01%
2023/02/07	1	25.85	0	0.00	25.90	1	10,605	0.01%
2023/02/02	0	0.00	4	25.60	25.45	-4	10,576	-0.04%
2023/01/17	0	0.00	5	25.90	25.70	-5	10,319	-0.05%
2023/01/12	0	0.00	5	26.00	25.60	-5	10,624	-0.05%
2023/01/10	0	0.00	1	26.60	26.55	-1	10,812	-0.01%
2022/12/26	0	0.00	6	25.95	26.10	-6	11,377	-0.05%
2022/12/20	0	0.00	10	25.65	25.65	-10	11,263	-0.09%
2022/12/15	0	0.00	1	25.10	25.10	-1	10,187	-0.01%
2022/12/13	0	0.00	3	24.70	24.70	-3	10,160	-0.03%
2022/12/08	0	0.00	5	24.25	24.35	-5	10,237	-0.05%
2022/12/06	0	0.00	6	24.09	24.35	-6	10,168	-0.06%
2022/12/02	2	23.93	1	23.90	23.90	1	10,136	0.01%
2022/12/01	2	24.40	2	24.20	24.20	0	10,069	0.00%
2022/11/29	1	24.30	1	24.35	24.70	0	9,347	0.00%
2022/11/28	0	0.00	3	23.95	24.40	-3	9,318	-0.03%
2022/11/25	7	23.61	2	24.00	24.00	5	9,430	0.05%
2022/11/24	3	23.55	4	24.19	24.40	-1	9,410	-0.01%
2022/11/23	4	23.48	4	23.40	23.40	0	9,562	0.00%
2022/11/22	10	23.61	1	23.50	23.50	9	9,674	0.09%
2022/11/18	0	0.00	1	24.95	25.00	-1	9,440	-0.01%
2022/11/17	1	24.75	0	0.00	25.35	1	9,496	0.01%
2022/11/15	0	0.00	5	25.70	25.75	-5	9,458	-0.05%
2022/11/14	0	0.00	6	25.41	25.70	-6	9,372	-0.06%
2022/11/01	1	23.85	0	0.00	24.10	1	9,047	0.01%
2022/10/26	0	0.00	20	23.55	23.50	-20	8,992	-0.22%
2022/10/19	1	22.50	0	0.00	22.65	1	8,683	0.01%
2022/10/18	24	22.71	6	22.67	22.75	18	8,572	0.21%
2022/10/17	0	0.00	6	23.15	23.15	-6	8,428	-0.07%
2022/10/13	1	23.25	0	0.00	23.25	1	8,296	0.01%
2022/10/11	2	23.15	1	22.95	22.85	1	8,228	0.01%
2022/10/06	5	22.75	5	22.95	22.85	0	8,378	0.00%
2022/10/05	2	23.15	0	0.00	22.85	2	8,514	0.02%
2022/10/04	0	0.00	4	23.03	23.05	-4	8,562	-0.05%
2022/10/03	1	22.85	0	0.00	22.70	1	8,622	0.01%
2022/09/29	0	0.00	1	23.50	23.40	-1	8,545	-0.01%
2022/09/28	1	22.75	0	0.00	22.85	1	8,323	0.01%
2022/09/27	1	22.55	0	0.00	22.65	1	8,155	0.01%
2022/09/26	1	22.50	0	0.00	22.55	1	8,126	0.01%
2022/09/23	1.1	22.71	0	0.00	22.70	1.1	8,041	0.01%
2022/09/22	1	22.80	0	0.00	22.75	1	8,132	0.01%
2022/09/16	6	22.93	3	23.00	22.90	3	7,787	0.04%
2022/09/15	0	0.00	2	23.08	22.95	-2	7,718	-0.03%
2022/09/14	1	23.00	0	0.00	23.00	1	7,801	0.01%
2022/09/12	0	0.00	1	23.35	23.35	-1	8,073	-0.01%
2022/09/08	0	0.00	2	23.50	23.50	-2	8,254	-0.02%
2022/09/07	1.4	22.73	0	0.00	22.80	1.4	8,205	0.02%
2022/09/06	2	22.75	2	22.75	22.85	0	8,203	0.00%
2022/09/05	2	22.75	0	0.00	22.95	2	8,192	0.02%
2022/09/02	8	22.76	5	22.70	22.70	3	8,215	0.04%
2022/09/01	1	22.65	0	0.00	22.75	1	8,075	0.01%
2022/08/31	1	23.15	0	0.00	23.15	1	7,847	0.01%
2022/08/30	9	23.05	5	23.10	23.00	4	7,752	0.05%
2022/08/29	2	23.20	0	0.00	23.20	2	7,534	0.03%
2022/08/26	3	23.70	0	0.00	23.75	3	7,441	0.04%
2022/08/25	5	23.80	5	23.80	23.80	0	7,436	0.00%
2022/08/24	3	23.90	3	24.10	24.05	0	7,420	0.00%
2022/08/23	2	23.95	0	0.00	23.90	2	8,050	0.02%
2022/08/22	3	23.90	3	24.25	24.20	0	8,078	0.00%
2022/08/19	3	23.95	3	24.05	24.05	0	8,083	0.00%
2022/08/18	2	24.05	2	23.95	23.95	0	8,087	0.00%
2022/08/17	3	24.05	6	24.19	24.30	-3	8,087	-0.04%
2022/08/02	3	23.75	0	0.00	23.75	3	8,602	0.03%
2022/07/29	0	0.00	5	23.65	23.70	-5	8,666	-0.06%
2022/07/27	0	0.00	1	23.20	23.40	-1	8,692	-0.01%
2022/07/26	1	23.10	0	0.00	23.00	1	8,683	0.01%
2022/07/20	5	22.55	0	0.00	22.55	5	8,704	0.06%
2022/07/19	3	22.20	0	0.00	22.40	3	8,748	0.03%
2022/07/18	3	22.12	2	22.13	22.20	1	8,777	0.01%
2022/07/13	2	23.98	0	0.00	24.00	2	8,414	0.02%
2022/07/12	7	23.65	0	0.00	23.70	7	8,238	0.08%
2022/07/11	5	24.10	0	0.00	24.10	5	8,148	0.06%
2022/07/08	2	23.90	2	24.10	24.00	0	8,092	0.00%
2022/07/07	5	24.20	0	0.00	24.00	5	8,154	0.06%
2022/07/06	9	24.43	0	0.00	24.10	9	8,154	0.11%
2022/07/05	1	24.80	0	0.00	24.75	1	8,155	0.01%
2022/07/01	2	24.70	0	0.00	24.75	2	8,255	0.02%
2022/06/28	0	0.00	5	25.45	25.45	-5	8,194	-0.06%
2022/06/23	0	0.00	5	24.90	24.85	-5	8,336	-0.06%
2022/06/22	8	24.85	0	0.00	24.80	8	8,223	0.10%
2022/06/21	0	0.00	10	24.91	24.95	-10	8,083	-0.12%
2022/06/20	1	24.80	0	0.00	24.70	1	7,981	0.01%
2022/06/17	7	24.89	0	0.00	25.15	7	7,839	0.09%
2022/06/15	0	0.00	5	25.35	25.30	-5	7,760	-0.06%
2022/05/26	0	0.00	3	25.85	25.90	-3	7,051	-0.04%
2022/05/19	0	0.00	18	26.14	26.15	-18	7,222	-0.25%
2022/05/18	1	26.00	1	26.10	26.20	0	7,176	0.00%
2022/05/17	1	26.00	0	0.00	26.00	1	7,112	0.01%
2022/05/16	0	0.00	2	25.85	26.45	-2	7,037	-0.03%
2022/05/13	0	0.00	1	25.35	25.40	-1	6,855	-0.01%
2022/05/12	1	25.15	0.1	25.10	25.20	0.9	6,825	0.01%
2022/05/10	0	0.00	20	25.75	25.85	-20	6,680	-0.30%
2022/05/09	20	25.80	8	25.75	25.85	12	6,614	0.18%
2022/05/06	4	25.46	0	0.00	25.80	4	6,552	0.06%
2022/05/05	0	0.00	2	25.65	25.90	-2	6,538	-0.03%
2022/04/29	13	25.09	3	25.35	25.40	10	6,646	0.15%
2022/04/19	0	0.00	1	25.40	25.40	-1	6,653	-0.02%
2022/04/14	0	0.00	10	25.30	25.55	-10	6,686	-0.15%
2022/04/13	0	0.00	6	25.30	25.40	-6	6,670	-0.09%
2022/04/11	10	24.95	3	24.90	24.85	7	6,556	0.11%
2022/04/01	12	24.69	10	24.60	24.85	2	6,233	0.03%
2022/03/31	10	24.85	0	0.00	24.70	10	6,190	0.16%
2022/03/30	0	25.00	0	0.00	24.80	0	6,112	0.00%
2022/03/29	6	24.90	0	0.00	24.85	6	6,077	0.10%
2022/03/28	3	24.95	3	25.10	25.10	0	6,060	0.00%
2022/03/22	5	25.00	0	0.00	25.00	5	6,329	0.08%
2022/03/17	11	25.00	0	0.00	25.05	11	6,080	0.18%
2022/03/09	2	24.85	1	24.90	24.75	1	6,249	0.02%
2022/03/01	0	0.00	1	25.90	25.95	-1	6,516	-0.02%
2022/02/23	0	0.00	1	25.80	25.80	-1	6,320	-0.02%
2022/02/21	5	25.85	0	0.00	25.70	5	6,297	0.08%
2022/02/17	5	25.80	0	0.00	25.85	5	6,524	0.08%
2022/02/16	0	0.00	8	25.70	25.70	-8	6,579	-0.12%
2022/02/14	0	0.00	6	25.47	25.40	-6	6,546	-0.09%
2022/02/08	2	25.50	0	0.00	25.50	2	6,565	0.03%
2022/01/26	0	0.00	7	25.20	25.20	-7	6,552	-0.11%
2022/01/20	0	0.00	10	25.35	25.45	-10	6,241	-0.16%
2022/01/17	1	24.95	0	0.00	24.95	1	6,308	0.02%
2022/01/14	0	0.00	2	25.10	25.00	-2	6,525	-0.03%
2022/01/10	2	25.45	0	0.00	25.45	2	6,862	0.03%
2022/01/07	2	25.10	2	24.95	24.95	0	6,894	0.00%
2022/01/05	1	24.95	0	0.00	24.75	1	6,948	0.01%
2021/12/30	8	25.00	0	0.00	24.95	8	7,612	0.11%
2021/12/29	0	0.00	4	25.03	25.05	-4	7,851	-0.05%
2021/12/28	0	0.00	1	25.00	25.00	-1	7,923	-0.01%
2021/12/27	0	0.00	2	25.00	25.00	-2	8,077	-0.02%
2021/12/24	3	24.90	3	25.00	25.00	0	8,212	0.00%
2021/12/23	3	24.85	3	24.85	24.85	0	8,364	0.00%
2021/12/22	3	25.00	4	24.90	24.90	-1	8,529	-0.01%
2021/12/21	2	24.75	4	24.98	24.95	-2	8,708	-0.02%
2021/12/20	4	24.90	0	0.00	24.95	4	8,879	0.05%
2021/12/17	10	25.30	0	0.00	25.30	10	8,975	0.11%
2021/12/16	10	25.30	10	25.50	25.50	0	9,149	0.00%
2021/12/13	0	0.00	5	25.75	25.70	-5	9,548	-0.05%
2021/12/10	5	25.50	12	25.75	25.55	-7	9,639	-0.07%
2021/12/08	5	25.51	3	25.45	25.45	2	9,645	0.02%
2021/12/07	15	25.50	5	25.65	25.65	10	9,574	0.10%
2021/12/06	0	0.00	9	25.71	25.55	-9	9,541	-0.09%
2021/12/02	7	25.53	0	0.00	25.55	7	9,556	0.07%
2021/12/01	0	0.00	2	26.30	26.25	-2	9,249	-0.02%
2021/11/30	0	0.00	5	26.36	25.80	-5	9,270	-0.05%
2021/11/19	3	26.20	0	0.00	26.10	3	9,093	0.03%
2021/11/17	12	26.79	0	0.00	26.85	12	9,175	0.13%
2021/11/16	5	26.83	0	0.00	27.00	5	9,197	0.05%
2021/11/15	1	26.60	0	0.00	26.65	1	9,150	0.01%
2021/11/12	0	0.00	0.6	26.45	26.50	-0.6	9,215	-0.01%
2021/11/11	10	26.10	10	26.35	26.40	0	9,300	0.00%
2021/11/10	12	26.05	22	26.30	26.35	-10	9,346	-0.11%
2021/11/09	10	26.25	0	0.00	26.30	10	9,436	0.11%
2021/11/04	0	0.00	12	26.49	26.55	-12	9,646	-0.12%
2021/11/03	10	26.20	3	26.60	26.25	7	9,681	0.07%
2021/10/29	3	26.57	1	26.45	26.55	2	9,733	0.02%
2021/10/27	0	0.00	2	26.90	26.95	-2	9,796	-0.02%
2021/10/26	0	0.00	5	26.75	26.80	-5	9,863	-0.05%
2021/10/22	3	26.83	4	26.88	26.90	-1	9,923	-0.01%
2021/10/21	2	26.40	2	26.55	26.35	0	9,742	0.00%
2021/10/20	2	26.55	2	26.45	26.45	0	9,819	0.00%
2021/10/15	0	0.00	9	26.42	26.55	-9	10,109	-0.09%
2021/10/13	2	26.70	0	0.00	26.50	2	10,491	0.02%
2021/10/12	2	26.78	2	26.65	26.65	0	10,884	0.00%
2021/10/08	0	0.00	2	26.68	26.70	-2	11,941	-0.02%
2021/10/07	5	26.50	5	26.40	26.30	0	12,287	0.00%
2021/10/05	0	0.00	1	25.80	25.75	-1	12,498	-0.01%
2021/10/04	0	0.00	1	26.00	25.85	-1	12,695	-0.01%
2021/10/01	0	0.00	5	25.39	25.55	-5	12,818	-0.04%
2021/09/29	3	25.92	10	26.05	26.00	-7	13,206	-0.05%
2021/09/28	6	26.28	6	26.23	26.40	0	13,201	0.00%
2021/09/27	0	0.00	21	26.08	26.10	-21	13,252	-0.16%
2021/09/24	2	25.75	2	25.80	25.75	0	13,157	0.00%
2021/09/23	2	25.70	1	25.55	25.50	1	13,117	0.01%
2021/09/22	0	0.00	1	25.00	25.40	-1	12,870	-0.01%
2021/09/14	1	24.75	0	0.00	24.65	1	12,677	0.01%
2021/09/13	0	0.00	2	24.45	24.70	-2	12,802	-0.02%
2021/09/08	0	0.00	8	24.45	24.45	-8	13,390	-0.06%
2021/09/07	0	0.00	1	24.55	24.75	-1	13,396	-0.01%
2021/09/03	0	0.00	16	24.37	24.45	-16	13,358	-0.12%
2021/09/02	0	0.00	11	24.35	24.35	-11	13,409	-0.08%
2021/09/01	0	0.00	8	24.35	24.35	-8	13,557	-0.06%
2021/08/30	1	24.30	0	0.00	24.35	1	13,500	0.01%
2021/08/27	0	0.00	2	24.20	24.20	-2	13,513	-0.01%
2021/08/26	0	0.00	6	24.15	24.15	-6	13,505	-0.04%
2021/08/24	16	24.30	0	0.00	24.30	16	13,505	0.12%
2021/08/23	0	0.00	2	24.05	24.15	-2	13,481	-0.01%
2021/08/17	10	23.75	2	23.85	23.70	8	13,637	0.06%
2021/08/16	0	0.00	1	23.80	23.75	-1	13,582	-0.01%
2021/08/13	0	0.00	0.4	23.70	23.75	-0.4	13,581	0.00%
2021/08/12	0	0.00	59	23.48	23.50	-59	13,564	-0.43%
2021/08/11	52	23.20	5.2	23.18	23.20	46.8	13,529	0.35%
2021/08/10	0	0.00	2	23.50	23.55	-2	13,486	-0.01%
2021/08/06	5	23.40	2.5	23.57	23.70	2.5	13,701	0.02%
2021/08/04	7	23.45	0	0.00	23.50	7	14,382	0.05%
2021/08/03	1	23.35	0	0.00	23.60	1	14,654	0.01%
2021/08/02	1	23.40	0	0.00	23.55	1	14,750	0.01%
2021/07/30	4	23.38	0	0.00	23.45	4	14,758	0.03%
2021/07/29	6	23.73	5	23.55	23.55	1	14,764	0.01%
2021/07/26	0	0.00	7	23.79	24.00	-7	15,295	-0.05%
2021/07/23	23	23.82	2	24.00	23.65	21	15,175	0.14%
2021/07/22	6	23.80	0	0.00	23.80	6	15,149	0.04%
2021/07/21	5	23.75	7	23.71	23.80	-2	15,040	-0.01%
2021/07/20	11	23.60	0	0.00	23.55	11	15,016	0.07%
2021/07/19	0	0.00	1	23.75	23.55	-1	14,951	-0.01%
2021/07/16	17	23.78	0	0.00	23.85	17	14,964	0.11%
2021/07/15	31	24.10	0	0.00	24.05	31	14,831	0.21%
2021/07/14	2	27.10	29	27.14	27.15	-27	13,800	-0.20%
2021/07/13	1	27.00	7	27.05	27.05	-6	13,424	-0.04%
2021/07/12	4	27.41	0	0.00	27.15	4	13,140	0.03%
2021/07/09	1	27.35	12	27.30	27.50	-11	12,945	-0.08%
2021/07/08	0	0.00	1	27.40	27.45	-1	12,913	-0.01%
2021/07/06	0	0.00	1	27.10	27.20	-1	12,823	-0.01%
2021/07/05	3	26.85	0	0.00	27.00	3	13,021	0.02%
2021/07/02	3	26.85	10	26.55	26.75	-7	13,328	-0.05%
2021/07/01	14	26.31	0	0.00	26.20	14	13,347	0.10%
2021/06/30	3	26.15	10	26.15	26.25	-7	13,631	-0.05%
2021/06/25	0	0.00	3	25.80	25.70	-3	16,044	-0.02%
2021/06/24	1	25.65	2	25.60	25.70	-1	16,494	-0.01%
2021/06/22	0	0.00	1	25.50	25.35	-1	16,683	-0.01%
2021/06/21	8	25.64	8	25.69	25.50	0	16,698	0.00%
2021/06/18	1	25.80	4	26.00	26.15	-3	16,852	-0.02%
2021/06/17	1	25.55	0	0.00	26.10	1	17,017	0.01%
2021/06/11	3	25.32	0	0.00	25.25	3	18,595	0.02%
2021/06/09	1	25.30	0	0.00	25.20	1	18,933	0.01%
2021/06/08	4	25.75	2	25.70	25.70	2	18,954	0.01%
2021/06/07	0	0.00	5	25.70	25.70	-5	19,183	-0.03%
2021/06/03	0	0.00	10	26.05	26.15	-10	20,076	-0.05%
2021/05/31	0	0.00	6	25.74	25.85	-6	20,947	-0.03%
2021/05/28	0	0.00	4	25.85	25.70	-4	21,031	-0.02%
2021/05/27	1	25.65	1	25.90	25.65	0	21,174	0.00%
2021/05/26	1	25.85	1	25.95	26.00	0	21,288	0.00%
2021/05/25	9	25.64	1	25.75	25.75	8	21,521	0.04%
2021/05/24	1	25.40	0	0.00	25.65	1	22,109	0.00%
2021/05/20	2	25.50	1	25.30	25.30	1	23,252	0.00%
2021/05/19	1	25.10	0	0.00	25.10	1	23,261	0.00%
2021/05/18	1	25.05	4	24.96	25.15	-3	23,373	-0.01%
2021/05/17	8	24.53	0	0.00	24.35	8	23,614	0.03%
2021/05/14	1	25.15	3	24.95	24.95	-2	23,481	-0.01%
2021/05/13	2	24.80	1	24.90	24.80	1	23,351	0.00%
2021/05/12	2	25.55	6	25.89	25.55	-4	23,026	-0.02%
2021/05/11	2	26.38	3	26.53	26.30	-1	22,649	0.00%
2021/05/10	0	0.00	1	26.60	26.55	-1	22,416	0.00%
2021/05/07	5	26.80	0	0.00	26.85	5	22,510	0.02%
2021/05/06	2	26.73	2	26.60	26.60	0	22,746	0.00%
2021/05/04	13	26.18	7	26.43	26.55	6	22,920	0.03%
2021/05/03	1	26.85	7	26.92	26.70	-6	22,624	-0.03%
2021/04/29	0	0.00	5	27.20	27.15	-5	22,537	-0.02%
2021/04/28	6	27.20	3	27.15	27.25	3	22,563	0.01%
2021/04/27	5	27.10	1	27.15	27.15	4	22,683	0.02%
2021/04/26	2	27.15	4	27.18	27.15	-2	22,628	-0.01%
2021/04/22	9	27.37	7	27.34	27.30	2	22,673	0.01%
2021/04/21	1	27.50	1	27.50	27.45	0	22,526	0.00%
2021/04/20	1	27.40	1	27.35	27.35	0	22,278	0.00%
2021/04/19	2	27.15	2	27.20	27.30	0	22,218	0.00%
2021/04/16	3	26.98	1	27.00	27.10	2	22,104	0.01%
2021/04/15	2	26.75	1	26.95	26.90	1	22,159	0.00%
2021/04/14	1	26.70	1	26.90	26.75	0	22,145	0.00%
2021/04/13	2	27.05	4	27.10	27.00	-2	22,064	-0.01%
2021/04/12	10	27.25	0	0.00	27.30	10	21,876	0.05%
2021/04/09	0	0.00	17	27.51	27.55	-17	21,705	-0.08%
2021/04/08	0	0.00	5	27.24	27.35	-5	21,322	-0.02%
2021/04/07	1	26.85	0	0.00	26.95	1	20,878	0.00%
2021/04/06	14	26.79	16	26.86	27.10	-2	20,638	-0.01%
2021/04/01	25	26.67	1	26.70	26.75	24	20,256	0.12%
2021/03/31	33	27.32	6	27.42	27.00	27	19,621	0.14%
2021/03/30	16	27.33	1	27.10	27.50	15	18,180	0.08%
2021/03/29	6	27.16	32	27.18	27.25	-26	17,750	-0.15%
2021/03/26	1	26.55	0	0.00	26.60	1	17,386	0.01%
2021/03/24	5	26.77	1	26.80	26.95	4	17,247	0.02%
2021/03/23	2	26.80	16	26.60	27.00	-14	17,127	-0.08%
2021/03/22	13	26.86	13	26.80	26.85	0	16,911	0.00%
2021/03/19	35	27.04	10	27.09	27.05	25	16,544	0.15%
2021/03/18	0	0.00	2	26.68	26.55	-2	15,502	-0.01%
2021/03/17	1	26.25	32	26.30	26.35	-31	15,351	-0.20%
2021/03/16	0	0.00	1	26.00	25.85	-1	15,256	-0.01%
2021/03/15	2	25.65	0	0.00	25.65	2	15,143	0.01%
2021/03/10	6	25.99	4	25.95	25.65	2	14,885	0.01%
2021/03/09	7	26.05	5	25.98	26.00	2	14,709	0.01%
2021/03/08	8	25.39	11	25.56	25.70	-3	14,136	-0.02%
2021/03/05	1	25.20	9	24.89	25.20	-8	13,665	-0.06%
2021/03/04	3	24.67	20	24.60	24.85	-17	13,713	-0.12%
2021/03/03	5	24.65	0	0.00	24.80	5	13,675	0.04%
2021/03/02	2	24.90	2	24.60	24.60	0	13,577	0.00%
2021/02/26	2	24.80	2	24.80	24.80	0	13,429	0.00%
2021/02/25	4	24.93	5	24.95	25.00	-1	13,189	-0.01%
2021/02/24	10	25.14	13	24.91	25.00	-3	12,939	-0.02%
2021/02/23	57	24.66	19	24.66	24.90	38	12,318	0.31%
2021/02/22	0	0.00	2	23.80	23.80	-2	11,305	-0.02%
2021/02/19	8	23.38	1	23.60	23.60	7	11,220	0.06%
2021/02/02	0	0.00	5	23.30	23.30	-5	11,332	-0.04%
2021/02/01	1	23.20	0	0.00	23.30	1	11,356	0.01%
2021/01/29	1	23.35	3	23.55	23.25	-2	11,330	-0.02%
2021/01/28	10	23.99	4	23.94	24.00	6	11,137	0.05%
2021/01/27	7	23.84	1	24.05	23.95	6	10,909	0.06%
2021/01/26	15	23.18	5	23.10	23.10	10	10,568	0.09%
2021/01/25	8	23.13	0	0.00	23.35	8	10,576	0.08%
2021/01/22	0	0.00	7	22.90	23.10	-7	10,626	-0.07%
2021/01/20	1	23.05	0	0.00	22.90	1	10,762	0.01%
2021/01/18	6	23.46	8	23.35	23.50	-2	10,529	-0.02%
2021/01/15	1	24.00	11	23.97	23.70	-10	10,413	-0.10%
2021/01/14	4	23.71	1	23.80	23.80	3	10,280	0.03%
2021/01/13	1	23.65	0	0.00	23.70	1	10,194	0.01%
2021/01/12	0	0.00	1	23.75	23.65	-1	10,194	-0.01%
2021/01/11	7	23.75	0	0.00	23.75	7	10,101	0.07%
2021/01/08	1	23.75	0	0.00	23.85	1	10,102	0.01%
2021/01/07	7	23.82	3.5	23.75	23.75	3.5	9,987	0.04%
2021/01/06	0	0.00	2	23.85	23.80	-2	9,970	-0.02%
2021/01/05	5	23.96	1	23.95	24.00	4	9,888	0.04%
2021/01/04	23	24.19	0	0.00	24.05	23	9,984	0.23%
2020/12/31	0	0.00	5	23.90	24.00	-5	9,917	-0.05%
2020/12/30	1	23.85	6	24.03	24.05	-5	9,986	-0.05%
2020/12/29	2	23.93	0	0.00	24.00	2	9,957	0.02%
2020/12/28	1	24.05	21	24.05	24.10	-20	10,014	-0.20%
2020/12/24	5	23.80	0	0.00	23.90	5	9,970	0.05%
2020/12/23	0	0.00	3	23.65	23.75	-3	9,929	-0.03%
2020/12/22	1	23.80	0	0.00	23.60	1	9,902	0.01%
2020/12/18	3	24.10	0	0.00	23.70	3	10,012	0.03%
2020/12/17	0	0.00	2	24.00	24.00	-2	9,867	-0.02%
2020/12/16	2	24.13	0	0.00	24.25	2	9,836	0.02%
2020/12/14	2	24.30	0	0.00	24.20	2	9,753	0.02%
2020/12/11	1	23.85	0	0.00	24.00	1	9,696	0.01%
2020/12/10	1	24.10	0	0.00	24.10	1	9,600	0.01%
2020/12/09	5	24.15	0	0.00	24.20	5	9,390	0.05%
2020/12/08	2	24.10	3	24.08	24.10	-1	9,296	-0.01%
2020/12/07	0	0.00	2	23.90	24.00	-2	9,164	-0.02%
2020/12/04	0	0.00	3	23.68	23.75	-3	9,118	-0.03%
2020/12/03	2	23.53	0	0.00	23.65	2	9,059	0.02%
2020/12/02	0	0.00	7.1	23.49	23.55	-7.1	8,976	-0.08%
2020/12/01	1	23.20	2	23.25	23.35	-1	9,015	-0.01%
2020/11/26	20	23.05	0	0.00	23.15	20	8,807	0.23%
2020/11/24	1	23.20	0	0.00	23.20	1	9,154	0.01%
2020/11/23	1	23.10	2	23.15	23.15	-1	9,077	-0.01%
2020/11/20	12	22.91	0	0.00	22.90	12	9,038	0.13%
2020/11/19	0	0.00	1	23.00	23.00	-1	9,127	-0.01%
2020/11/18	0	0.00	1	23.10	23.10	-1	9,209	-0.01%
2020/11/17	0	0.00	2	22.93	22.85	-2	9,224	-0.02%
2020/11/16	2	23.00	0.3	22.85	22.90	1.7	9,483	0.02%
2020/11/10	6	22.23	2	22.30	22.30	4	9,411	0.04%
2020/11/05	1	22.15	0	0.00	22.30	1	9,855	0.01%
2020/10/30	0	0.00	16	22.45	22.60	-16	10,070	-0.16%
2020/10/29	0	0.00	1	22.45	22.40	-1	10,107	-0.01%
2020/10/28	0	0.00	3	22.23	22.25	-3	10,076	-0.03%
2020/10/23	3	21.70	3	21.75	21.75	0	10,300	0.00%
2020/10/22	0	0.00	1	21.65	21.60	-1	10,520	-0.01%
2020/10/21	17	21.70	6	21.67	21.65	11	10,603	0.10%
2020/10/20	6	21.80	18	21.79	21.75	-12	10,733	-0.11%
2020/10/19	2	21.80	2	21.75	21.75	0	10,893	0.00%
2020/10/16	2	21.90	0	0.00	21.80	2	11,094	0.02%
2020/10/13	0	0.00	1	21.75	21.75	-1	11,503	-0.01%
2020/10/12	1	21.75	0	0.00	22.00	1	11,797	0.01%
2020/10/08	8	22.07	3	22.07	22.05	5	12,236	0.04%
2020/10/07	0	0.00	5	22.08	22.00	-5	12,667	-0.04%
2020/10/05	3	22.07	0	0.00	22.05	3	12,939	0.02%
2020/09/29	4	22.30	0	0.00	22.25	4	13,288	0.03%
2020/09/24	16.3	21.94	0	0.00	21.70	16.3	13,923	0.12%
2020/09/23	1	22.55	0	0.00	22.35	1	13,982	0.01%
2020/09/22	3	22.70	3	22.55	22.55	0	14,044	0.00%
2020/09/21	1	22.95	2	22.80	22.80	-1	14,169	-0.01%
2020/09/18	9	22.85	5	23.05	23.05	4	14,270	0.03%
2020/09/17	1	22.90	0	0.00	22.90	1	14,279	0.01%
2020/09/16	6	22.99	6	23.01	23.00	0	14,363	0.00%
2020/09/15	6	23.03	8	22.96	22.95	-2	14,454	-0.01%
2020/09/14	3	22.85	3	22.80	22.80	0	14,785	0.00%
2020/09/11	0.3	22.80	1	22.85	22.75	-0.7	14,834	0.00%
2020/09/10	5	22.70	10	22.84	22.85	-5	14,878	-0.03%
2020/09/09	4	22.70	3	22.60	22.60	1	14,990	0.01%
2020/09/08	5.3	22.84	3	22.80	22.80	2.3	14,955	0.02%
2020/09/07	0	0.00	9	22.98	23.00	-9	14,996	-0.06%
2020/09/04	6.3	22.70	4	22.80	22.80	2.3	15,093	0.02%
2020/09/03	7	23.05	1	22.95	22.95	6	15,063	0.04%
2020/09/02	0	0.00	3	23.00	23.10	-3	15,202	-0.02%
2020/08/31	7	22.89	4	22.80	22.75	3	15,229	0.02%
2020/08/28	3	22.85	4	23.08	23.05	-1	15,099	-0.01%
2020/08/27	2	22.93	1	22.85	22.85	1	15,041	0.01%
2020/08/26	3.2	22.87	1	22.75	22.90	2.2	15,073	0.01%
2020/08/25	3	22.80	3.1	22.98	22.90	-0.1	15,050	0.00%
2020/08/24	0	0.00	1	22.80	22.75	-1	15,084	-0.01%
2020/08/21	2	22.95	1	22.90	22.85	1	15,000	0.01%
2020/08/20	3	22.55	0	0.00	22.50	3	14,923	0.02%
2020/08/19	2	23.35	2	23.28	23.25	0	14,684	0.00%
2020/08/13	4	23.80	1	23.85	23.95	3	14,310	0.02%
2020/08/12	1	24.00	0	0.00	23.90	1	14,116	0.01%
2020/08/11	2	24.15	0	0.00	24.15	2	14,196	0.01%
2020/08/10	1	24.50	0	0.00	24.75	1	14,068	0.01%
2020/08/06	7	24.70	0	0.00	24.60	7	14,076	0.05%
2020/08/05	1	24.50	1	24.80	24.50	0	14,026	0.00%
2020/08/04	11	24.35	0	0.00	24.35	11	13,895	0.08%
2020/08/03	2	24.50	0	0.00	24.35	2	13,933	0.01%
2020/07/28	50	24.80	50	24.60	24.65	0	13,528	0.00%
2020/07/24	0	0.00	3	24.85	24.80	-3	13,342	-0.02%
2020/07/23	0	0.00	1	25.15	25.00	-1	13,156	-0.01%
2020/07/22	1	24.85	5	24.80	24.80	-4	13,031	-0.03%
2020/07/21	5	25.19	1	25.60	25.05	4	12,833	0.03%
2020/07/20	1	24.75	1	25.05	25.15	0	12,715	0.00%
2020/07/17	1	24.75	0	0.00	24.75	1	12,575	0.01%
2020/07/16	3	25.38	0	0.00	25.15	3	12,331	0.02%
2020/07/15	34	25.94	0	0.00	25.60	34	12,009	0.28%
2020/07/14	0	0.00	60	27.98	27.70	-60	11,463	-0.52%
2020/07/13	0	0.00	5	27.45	27.45	-5	11,018	-0.05%
2020/07/10	50	27.35	42	27.00	27.25	8	10,893	0.07%
2020/07/09	0	0.00	2	28.05	27.70	-2	10,775	-0.02%
2020/07/08	0	0.00	8	27.33	27.25	-8	10,480	-0.08%
2020/07/07	15	27.50	40	27.48	27.25	-25	10,340	-0.24%
2020/07/06	31	27.65	10	27.70	27.60	21	10,047	0.21%
2020/07/03	50	27.55	51	27.50	27.50	-1	9,873	-0.01%
2020/07/02	50	26.65	16	26.87	27.15	34	9,802	0.35%
2020/07/01	1	25.40	2.6	26.00	25.95	-1.6	9,703	-0.02%
2020/06/30	5	25.30	3	25.35	25.10	2	9,641	0.02%
2020/06/24	15	25.77	0	0.00	25.70	15	9,564	0.16%
2020/06/23	0	0.00	10	26.00	25.90	-10	9,486	-0.11%
2020/06/22	2	26.15	1	26.10	26.00	1	9,464	0.01%
2020/06/19	3	25.65	1	25.80	25.80	2	9,486	0.02%
2020/06/18	5	25.65	0	0.00	25.80	5	9,160	0.05%
2020/06/15	2	25.25	0	0.00	25.15	2	9,246	0.02%
2020/06/12	10	25.45	0	0.00	25.60	10	9,247	0.11%
2020/06/11	10	25.74	4	25.75	25.55	6	9,301	0.06%
2020/06/10	1	26.00	6	26.01	26.05	-5	9,278	-0.05%
2020/06/09	0	0.00	3	26.10	26.15	-3	9,398	-0.03%
2020/06/08	0	0.00	2	25.70	25.65	-2	9,302	-0.02%
2020/06/05	0	0.00	1	25.40	25.50	-1	9,283	-0.01%
2020/06/04	4	25.29	40	25.35	25.40	-36	9,301	-0.39%
2020/06/03	3	25.20	6	25.40	25.25	-3	9,265	-0.03%
2020/06/02	0	0.00	2	24.90	24.90	-2	9,135	-0.02%
2020/06/01	20	24.50	1	24.75	24.70	19	9,080	0.21%
2020/05/29	10	24.25	1	24.40	24.40	9	9,060	0.10%
2020/05/28	10	24.45	0	0.00	24.30	10	8,916	0.11%
2020/05/27	0	0.00	2	24.40	24.40	-2	9,035	-0.02%
2020/05/25	1	23.90	0	0.00	24.10	1	8,993	0.01%
2020/05/22	1	24.00	0	0.00	23.70	1	8,987	0.01%
2020/05/21	0	0.00	8	24.06	24.15	-8	9,050	-0.09%
2020/05/20	0	0.00	12	24.00	23.95	-12	9,034	-0.13%
2020/05/18	0	0.00	27	24.00	23.60	-27	9,018	-0.30%
2020/05/11	0	0.00	2	23.60	23.50	-2	8,665	-0.02%
2020/05/05	12	23.08	0	0.00	23.05	12	8,581	0.14%
2020/05/04	8	23.04	0	0.00	23.10	8	8,578	0.09%
2020/04/29	0	0.00	37.9	23.62	23.35	-37.9	8,469	-0.45%
2020/04/27	0	0.00	3	23.70	23.50	-3	8,752	-0.03%
2020/04/23	12	23.17	0	0.00	23.00	12	8,677	0.14%
2020/04/22	6	23.10	3	23.05	23.30	3	8,679	0.03%
2020/04/20	0	0.00	5	23.60	23.70	-5	8,599	-0.06%
2020/04/17	5	23.60	6	23.60	23.60	-1	8,553	-0.01%
2020/04/16	0	0.00	10	23.50	23.55	-10	8,536	-0.12%
2020/04/15	1	23.45	1	23.60	23.65	0	8,456	0.00%
2020/04/08	0	0.00	8	23.30	23.20	-8	8,285	-0.10%
2020/04/07	8	23.61	1	23.90	23.30	7	8,251	0.08%
2020/04/06	2	23.38	3	23.87	23.60	-1	8,128	-0.01%
2020/04/01	9	22.81	4	22.98	23.00	5	7,953	0.06%
2020/03/31	0	0.00	6	22.98	23.30	-6	7,818	-0.08%
2020/03/30	1	22.10	1	22.10	22.10	0	7,646	0.00%
2020/03/27	1	21.75	1	22.10	21.75	0	7,627	0.00%
2020/03/26	2	21.60	7	21.75	21.60	-5	7,590	-0.07%
2020/03/25	1	21.60	0	0.00	21.60	1	7,666	0.01%
2020/03/24	1	21.00	3	21.35	21.00	-2	7,515	-0.03%
2020/03/19	2	19.25	7	19.01	18.75	-5	7,398	-0.07%
2020/03/17	3	19.78	0	0.00	19.90	3	7,139	0.04%
2020/03/16	1	20.50	0	0.00	20.35	1	6,995	0.01%
2020/03/13	3	20.00	0	0.00	21.20	3	6,904	0.04%
2020/03/12	2	21.88	0	0.00	21.65	2	6,660	0.03%
2020/03/10	2	22.30	0	0.00	22.50	2	6,500	0.03%
2020/03/09	1	22.75	10	22.85	22.85	-9	6,390	-0.14%
2020/03/06	0	0.00	23	23.11	23.05	-23	6,312	-0.36%
2020/03/04	0	0.00	10	23.15	23.15	-10	6,270	-0.16%
2020/03/03	20	22.85	0	0.00	22.85	20	6,208	0.32%
2020/03/02	1	22.65	0	0.00	22.70	1	6,246	0.02%
2020/02/27	0	0.00	20	22.95	22.95	-20	6,269	-0.32%
2020/02/26	0	0.00	10	23.00	23.05	-10	6,200	-0.16%
2020/02/24	18	22.99	0	0.00	22.95	18	6,201	0.29%
2020/02/21	0	0.00	1	23.35	23.35	-1	6,084	-0.02%
2020/02/19	0	0.00	13	23.08	23.05	-13	6,029	-0.22%
2020/02/18	0	0.00	4	23.05	23.00	-4	6,064	-0.07%
2020/02/17	2	23.00	0	0.00	23.00	2	6,067	0.03%
2020/02/12	8	22.88	0	0.00	22.85	8	6,216	0.13%
2020/02/11	5	22.88	0	0.00	22.85	5	6,200	0.08%
2020/02/10	0	0.00	2	23.20	23.25	-2	6,182	-0.03%
2020/02/07	0	0.00	4	23.15	23.05	-4	6,138	-0.07%
2020/02/04	7	22.86	1	22.85	22.95	6	6,164	0.10%
2020/02/03	4	22.83	1	22.65	22.95	3	6,137	0.05%
2020/01/30	1	22.85	5	22.55	22.95	-4	5,977	-0.07%
2020/01/17	26	23.03	1	22.95	23.00	25	5,738	0.44%
2020/01/16	3	22.83	0	0.00	22.95	3	5,749	0.05%
2020/01/14	1	23.10	0	0.00	23.20	1	5,851	0.02%
2020/01/13	0	0.00	1	23.15	23.15	-1	5,887	-0.02%
2020/01/10	0	0.00	10	22.90	23.10	-10	5,959	-0.17%
2020/01/09	10	22.70	0	0.00	22.75	10	5,906	0.17%
2020/01/08	5	22.55	0	0.00	22.60	5	5,965	0.08%
2020/01/03	0	0.00	1	22.95	22.95	-1	6,164	-0.02%
2019/12/25	0	0.00	5	23.40	23.30	-5	6,186	-0.08%
2019/12/23	0	0.00	4	23.25	23.30	-4	6,235	-0.06%
2019/12/20	0	0.00	6	23.20	22.90	-6	6,232	-0.10%
2019/12/17	2	22.70	0	0.00	22.90	2	6,143	0.03%
2019/12/13	0	0.00	10	23.00	22.95	-10	6,266	-0.16%
2019/12/12	1	23.00	0	0.00	22.90	1	6,302	0.02%
2019/12/11	0	0.00	1	22.85	23.00	-1	6,319	-0.02%
2019/12/10	1	22.90	0	0.00	22.90	1	6,324	0.02%
2019/12/09	0	0.00	1	23.10	23.15	-1	6,335	-0.02%
2019/12/05	0	0.00	5	23.15	23.05	-5	6,390	-0.08%
2019/11/25	1	23.35	1	23.25	23.30	0	6,450	0.00%
2019/11/22	0	0.00	5	23.25	23.25	-5	6,551	-0.08%
2019/11/20	2	23.10	0	0.00	23.15	2	6,650	0.03%
2019/11/19	0	0.00	7	23.19	23.25	-7	6,746	-0.10%
2019/11/15	5	22.75	0	0.00	22.80	5	6,899	0.07%
2019/11/12	5	23.00	0	0.00	22.85	5	7,548	0.07%
2019/11/06	3	22.83	0	0.00	22.75	3	7,766	0.04%
2019/11/05	2	22.80	9	22.86	22.90	-7	7,772	-0.09%
2019/11/04	0	0.00	1	22.35	22.40	-1	7,762	-0.01%
2019/11/01	0	0.00	0.3	22.00	22.05	-0.3	7,782	0.00%
2019/10/31	0	0.00	5	22.05	22.10	-5	7,879	-0.06%
2019/10/29	0	0.00	1	22.20	22.10	-1	7,970	-0.01%
2019/10/28	0	0.00	1	22.10	22.15	-1	7,938	-0.01%
2019/10/25	0	0.00	11	22.05	22.10	-11	7,920	-0.14%
2019/10/22	5	22.00	6	21.95	21.95	-1	7,754	-0.01%
2019/10/21	0	0.00	1	21.85	21.90	-1	7,708	-0.01%
2019/10/18	1	21.80	0	0.00	21.75	1	7,699	0.01%
2019/10/15	1	21.35	0	0.00	21.40	1	7,606	0.01%
2019/10/14	10	21.25	0	0.00	21.30	10	7,612	0.13%
2019/10/07	5	21.80	0	0.00	21.85	5	7,751	0.06%
2019/10/04	5	21.75	1	21.70	21.85	4	7,912	0.05%
2019/10/03	1	21.60	0	0.00	21.55	1	8,029	0.01%
2019/09/24	18	21.88	3	21.90	21.90	15	8,195	0.18%
2019/09/16	3	21.88	0	0.00	21.85	3	8,166	0.04%
2019/09/09	1	21.75	0	0.00	21.80	1	8,272	0.01%
2019/09/03	3	21.55	3	21.55	21.55	0	8,087	0.00%
2019/09/02	12	21.55	0	0.00	21.55	12	8,167	0.15%
2019/08/30	0	0.00	3	21.50	21.50	-3	8,194	-0.04%
2019/08/26	0	0.00	10	20.75	20.75	-10	8,157	-0.12%
2019/08/23	6	20.95	0	0.00	21.00	6	8,092	0.07%
2019/08/20	5	20.75	0	0.00	20.70	5	7,918	0.06%
2019/08/16	23	20.89	11	20.80	20.80	12	7,683	0.16%
2019/08/15	10	20.70	1	20.70	20.65	9	7,504	0.12%
2019/08/14	28	21.74	0	0.00	21.70	28	6,959	0.40%
2019/08/06	12	21.78	10	22.20	22.35	2	6,882	0.03%
2019/08/05	10	22.70	0	0.00	22.40	10	6,793	0.15%
2019/08/02	0	0.00	1	22.95	22.90	-1	6,747	-0.01%
2019/07/29	0	0.00	2	23.65	23.60	-2	6,709	-0.03%
2019/07/25	1	23.75	0	0.00	23.70	1	6,727	0.01%
2019/07/24	0	0.00	6	23.66	23.70	-6	6,752	-0.09%
2019/07/23	3	23.35	0	0.00	23.30	3	6,679	0.04%
2019/07/22	0	0.00	8	23.50	23.45	-8	6,647	-0.12%
2019/07/17	2	23.35	0	0.00	23.40	2	6,704	0.03%
2019/07/16	3	23.50	0	0.00	23.55	3	6,673	0.04%
2019/07/12	5	23.84	0	0.00	23.85	5	6,713	0.07%
2019/07/11	15	23.86	0	0.00	23.65	15	6,810	0.22%
2019/07/10	0	0.00	6	25.40	25.50	-6	6,579	-0.09%
2019/07/08	0	0.00	20	25.40	25.40	-20	6,351	-0.31%
2019/07/03	1	25.15	0	0.00	25.15	1	6,369	0.02%
2019/06/19	0	0.00	10	23.98	24.05	-10	6,481	-0.15%
2019/06/06	8	23.03	0	0.00	22.95	8	6,698	0.12%
2019/06/05	0	0.00	2	23.30	23.25	-2	6,708	-0.03%
2019/06/04	0	0.00	1	23.05	23.10	-1	6,714	-0.01%
2019/06/03	3	23.07	1	23.05	23.10	2	6,704	0.03%
2019/05/31	1	23.90	0	0.00	23.80	1	6,520	0.02%
2019/05/29	2	23.35	0	0.00	23.30	2	6,428	0.03%
2019/05/24	0	0.00	1	23.40	23.35	-1	6,422	-0.02%
2019/05/22	1	23.80	0	0.00	23.85	1	6,535	0.02%
2019/05/17	1	24.10	1	23.80	23.95	0	6,491	0.00%
2019/05/15	10	23.05	0	0.00	22.90	10	6,396	0.16%
2019/05/14	0.7	23.25	0	0.00	23.10	0.7	6,416	0.01%
2019/05/13	1	23.20	0	0.00	23.30	1	6,344	0.02%
2019/05/09	1	23.45	0	0.00	23.45	1	6,367	0.02%
2019/05/08	10	23.80	0	0.00	23.70	10	6,360	0.16%
2019/05/06	6	23.93	0	0.00	23.85	6	6,540	0.09%
2019/04/30	0	0.00	5	24.60	24.80	-5	6,528	-0.08%
2019/04/29	0	0.00	10	24.75	24.80	-10	6,520	-0.15%
2019/04/26	0	0.00	1	24.55	24.60	-1	6,529	-0.02%
2019/04/02	5	23.90	0	0.00	24.00	5	6,786	0.07%
2019/04/01	0	0.00	1	23.60	23.70	-1	6,771	-0.01%
2019/03/29	1	23.55	0	0.00	23.45	1	6,682	0.01%
2019/03/28	1	23.50	0	0.00	23.45	1	6,606	0.02%
2019/03/27	1	24.05	0	0.00	23.95	1	6,530	0.02%
2019/03/25	0	0.00	3	24.10	24.35	-3	6,638	-0.05%
2019/03/19	3	24.05	7	24.10	24.15	-4	6,616	-0.06%
2019/03/15	5	23.65	0	0.00	23.40	5	6,544	0.08%
2019/03/11	10	23.60	0	0.00	23.65	10	6,712	0.15%
2019/03/06	1	23.70	0	0.00	23.80	1	7,022	0.01%
2019/02/26	0	0.00	14	23.92	23.65	-14	7,515	-0.19%
2019/02/25	0	0.00	2	23.55	23.60	-2	7,407	-0.03%
2019/02/22	10	23.25	0	0.00	23.35	10	7,501	0.13%
2019/02/21	6	23.49	0	0.00	23.55	6	7,569	0.08%
2019/02/20	0	0.00	1	23.45	23.60	-1	7,572	-0.01%
2019/02/15	1	23.35	2	23.30	23.30	-1	8,118	-0.01%
2019/02/13	1	23.50	0	0.00	23.40	1	8,479	0.01%
2019/01/28	10	23.50	0	0.00	23.85	10	8,535	0.12%
2019/01/25	0	0.00	2	23.10	23.25	-2	8,415	-0.02%
2019/01/21	0	0.00	1	22.85	23.00	-1	8,531	-0.01%
2019/01/18	1	22.65	0	0.00	22.85	1	8,578	0.01%
2019/01/15	1	22.55	0	0.00	22.70	1	8,664	0.01%
2019/01/10	1	22.45	11	22.45	22.50	-10	8,969	-0.11%
2019/01/09	0	0.00	1	22.10	21.95	-1	8,812	-0.01%
2019/01/08	11	21.75	0	0.00	21.65	11	8,719	0.13%
2018/12/28	0	0.00	1	22.05	22.05	-1	9,330	-0.01%
2018/12/26	0	0.00	5	22.16	22.05	-5	9,470	-0.05%
2018/12/24	0	0.00	1	22.10	22.00	-1	9,520	-0.01%
2018/12/21	0	0.00	1	21.80	21.80	-1	9,645	-0.01%
2018/12/20	0	0.00	11	21.62	21.70	-11	9,733	-0.11%
2018/12/18	14	21.19	0	0.00	21.00	14	9,647	0.15%
2018/12/14	0	0.00	1	22.00	22.00	-1	9,575	-0.01%
2018/12/13	1	21.90	0	0.00	21.85	1	9,673	0.01%
2018/12/11	1	21.75	0	0.00	21.60	1	9,956	0.01%
2018/12/10	0	0.00	2.3	21.67	21.60	-2.3	10,204	-0.02%
2018/12/06	6	22.25	0	0.00	21.95	6	10,715	0.06%
2018/12/04	0	0.00	1	23.00	22.90	-1	10,736	-0.01%
2018/12/03	0	0.00	5	22.90	22.70	-5	10,776	-0.05%
2018/11/30	0	0.00	2	22.40	22.10	-2	10,851	-0.02%
2018/11/28	0	0.00	5	21.90	22.20	-5	10,706	-0.05%
2018/11/27	10	21.74	7.1	21.45	21.45	2.9	10,595	0.03%
2018/11/26	3	21.93	13	22.29	22.35	-10	10,508	-0.10%
2018/11/22	0	0.00	1	22.05	21.90	-1	10,841	-0.01%
2018/11/21	16	21.74	0	0.00	21.75	16	10,928	0.15%
2018/11/20	9	22.30	6	22.18	22.10	3	10,987	0.03%
2018/11/16	2	22.50	0	0.00	22.75	2	11,313	0.02%
2018/11/15	4	22.60	0	0.00	22.60	4	11,434	0.03%
2018/11/14	14	22.61	0	0.00	22.60	14	11,460	0.12%
2018/11/13	10	23.46	0	0.00	23.35	10	11,254	0.09%
2018/11/09	1	25.90	0	0.00	26.30	1	11,369	0.01%
2018/11/07	2	26.00	0	0.00	26.00	2	11,659	0.02%
2018/11/05	0	0.00	6	25.68	26.10	-6	11,632	-0.05%
2018/11/02	1	24.95	1	25.25	25.10	0	11,581	0.00%
2018/10/19	0	0.00	1	24.70	24.60	-1	11,787	-0.01%
2018/10/18	1	25.00	0	0.00	24.60	1	11,539	0.01%
2018/10/17	1	25.15	1	25.10	24.75	0	11,575	0.00%
2018/10/15	1	24.10	0	0.00	24.10	1	11,581	0.01%
2018/10/12	1	24.25	1	24.25	24.60	0	11,548	0.00%
2018/10/05	1	25.60	7	25.11	25.75	-6	11,101	-0.05%
2018/10/04	1	25.40	0	0.00	25.30	1	11,139	0.01%
2018/10/03	0	0.00	1	26.60	26.10	-1	11,135	-0.01%
2018/10/02	1	26.60	0	0.00	26.55	1	11,233	0.01%
2018/10/01	1	27.00	0	0.00	26.90	1	11,253	0.01%
2018/09/27	1	26.40	1	26.95	27.10	0	11,241	0.00%
2018/09/21	0	0.00	1	26.70	27.15	-1	11,029	-0.01%
2018/09/20	1	26.85	0	0.00	26.95	1	10,964	0.01%
2018/09/19	5	27.30	0	0.00	27.00	5	10,909	0.05%
2018/09/18	1	26.85	3	27.12	27.45	-2	10,838	-0.02%
2018/09/14	0	0.00	2	26.43	26.65	-2	10,640	-0.02%
2018/09/13	5	25.80	2	26.05	25.85	3	10,513	0.03%
2018/09/12	1	26.75	0	0.00	27.00	1	10,219	0.01%
2018/09/11	11	27.41	13	27.49	27.75	-2	10,120	-0.02%
2018/09/10	1	26.85	1	27.15	26.90	0	10,148	0.00%
2018/09/07	2	27.20	2	27.15	27.20	0	10,171	0.00%
2018/09/06	0	0.00	1	27.70	27.75	-1	10,126	-0.01%
2018/09/05	2	27.53	12	27.70	27.40	-10	9,991	-0.10%
2018/09/04	0	0.00	1	27.60	27.60	-1	9,943	-0.01%
2018/08/31	10	27.05	10	27.23	27.55	0	9,997	0.00%
2018/08/30	5	27.40	5	27.40	27.40	0	9,871	0.00%
2018/08/28	1	26.70	1	26.85	26.90	0	9,576	0.00%
2018/08/27	0	0.00	1.7	27.30	27.40	-1.7	9,682	-0.02%
2018/08/24	1	27.30	0	0.00	27.05	1	9,565	0.01%
2018/08/23	0	0.00	11	26.89	26.90	-11	9,612	-0.11%
2018/08/21	0	0.00	5	25.90	25.90	-5	9,313	-0.05%
2018/08/20	1	26.10	0	0.00	25.90	1	9,167	0.01%
2018/08/17	0	0.00	5	25.75	25.90	-5	9,209	-0.05%
2018/08/15	2	24.80	9	24.86	25.00	-7	8,794	-0.08%
2018/08/13	4	24.45	7	24.44	24.60	-3	8,542	-0.04%
2018/08/06	0	0.00	5	24.80	24.80	-5	8,654	-0.06%
2018/08/03	0	0.00	15	24.46	24.50	-15	8,557	-0.18%
2018/07/26	0	0.00	15	24.30	24.50	-15	8,486	-0.18%
2018/07/24	0	0.00	2	24.05	24.10	-2	8,247	-0.02%
2018/07/23	0	0.00	1	23.95	24.05	-1	8,174	-0.01%
2018/07/19	1	24.10	4	24.00	24.00	-3	8,108	-0.04%
2018/07/18	1	23.70	13	23.71	23.90	-12	8,044	-0.15%
2018/07/17	0	0.00	12	23.45	23.50	-12	7,918	-0.15%
2018/07/16	0	0.00	3	23.17	23.40	-3	7,875	-0.04%
2018/07/13	1	23.25	0	0.00	23.20	1	7,842	0.01%
2018/07/12	14	22.60	42	23.09	23.10	-28	7,832	-0.36%
2018/07/11	2	24.25	0	0.00	24.30	2	7,736	0.03%
2018/07/10	5	24.38	6	24.77	24.40	-1	7,751	-0.01%
2018/07/03	0	0.00	1	23.75	23.75	-1	7,912	-0.01%
2018/07/02	11	23.75	0	0.00	23.75	11	7,949	0.14%
2018/06/29	5	23.62	0	0.00	23.95	5	7,945	0.06%
2018/06/28	12	23.74	0	0.00	23.70	12	7,857	0.15%
2018/06/26	1	23.55	0	0.00	23.75	1	7,971	0.01%
2018/06/21	0	0.00	8	24.79	24.90	-8	7,879	-0.10%
2018/06/15	2	24.60	0	0.00	24.45	2	7,749	0.03%
2018/06/14	0	0.00	2	24.15	24.20	-2	7,677	-0.03%
2018/06/13	6	24.70	0	0.00	24.30	6	7,582	0.08%
2018/06/12	0	0.00	10	24.70	24.70	-10	7,660	-0.13%
2018/06/07	0	0.00	20	24.70	24.70	-20	7,531	-0.27%
2018/06/06	1	24.55	0	0.00	24.70	1	7,572	0.01%
2018/06/04	0	0.00	1	24.50	24.50	-1	7,534	-0.01%
2018/05/30	0	0.00	5	23.70	23.75	-5	7,141	-0.07%
2018/05/29	0	0.00	12	24.00	24.05	-12	7,165	-0.17%
2018/05/25	0	0.00	22	23.68	23.65	-22	7,132	-0.31%
2018/05/24	0	0.00	1	23.40	23.45	-1	7,043	-0.01%
2018/05/18	0	0.00	6	22.96	22.85	-6	7,055	-0.09%
2018/05/16	19	22.97	0	0.00	23.05	19	7,047	0.27%
2018/05/11	0	0.00	1	23.05	23.10	-1	7,156	-0.01%
2018/05/10	0	0.00	1	23.00	23.00	-1	7,157	-0.01%
2018/05/09	1	22.75	0	0.00	22.75	1	7,077	0.01%
2018/05/08	0	0.00	2	22.80	22.90	-2	7,156	-0.03%
2018/05/07	1	22.55	0	0.00	22.55	1	7,217	0.01%
2018/05/02	1.1	22.56	0	0.00	22.80	1.1	7,485	0.01%
2018/04/27	1	22.25	0	0.00	22.40	1	7,698	0.01%
2018/04/23	3	22.55	1	22.65	22.65	2	8,524	0.02%
2018/04/17	3	22.42	0	0.00	22.50	3	8,789	0.03%
2018/04/16	2	22.70	0	0.00	22.55	2	8,827	0.02%
2018/04/10	2	23.05	0	0.00	23.05	2	8,663	0.02%
2018/04/09	0	0.00	1	23.05	23.05	-1	8,713	-0.01%
2018/04/03	1	23.05	0	0.00	23.10	1	8,781	0.01%
2018/04/02	0	0.00	1	23.35	23.35	-1	8,918	-0.01%
2018/03/29	8	23.03	0	0.00	23.10	8	8,916	0.09%
2018/03/28	1	23.05	2	23.25	23.30	-1	8,757	-0.01%
2018/03/27	0	0.00	2	23.45	23.35	-2	8,698	-0.02%
2018/03/26	0	0.00	1	22.95	23.15	-1	8,654	-0.01%
2018/03/23	2	22.70	2	23.25	23.05	0	8,743	0.00%
2018/03/22	0	0.00	5	23.30	23.40	-5	8,794	-0.06%
2018/03/20	0	0.00	1	23.25	23.30	-1	8,991	-0.01%
2018/03/19	2	23.00	5	22.95	23.10	-3	8,987	-0.03%
2018/03/16	3	23.00	3	23.05	23.05	0	9,093	0.00%
2018/03/13	0	0.00	1	23.15	23.15	-1	9,011	-0.01%
2018/03/12	16	22.99	0	0.00	22.95	16	8,973	0.18%
2018/03/09	0	0.00	2	23.05	23.10	-2	8,909	-0.02%
2018/03/07	1	22.95	0	0.00	22.90	1	8,869	0.01%
2018/03/06	0	0.00	0.4	23.00	23.00	-0.4	8,865	0.00%
2018/03/05	12	22.82	0	0.00	22.85	12	9,134	0.13%
2018/03/02	1	23.05	0	0.00	23.10	1	9,083	0.01%
2018/02/27	2	23.35	0	0.00	23.35	2	8,927	0.02%
2018/02/23	0	0.00	1	23.55	23.55	-1	8,807	-0.01%
2018/02/22	4	23.14	3	23.10	23.25	1	8,882	0.01%
2018/02/21	5	23.35	0	0.00	23.35	5	8,937	0.06%
2018/02/09	0	0.00	1	22.60	22.60	-1	9,153	-0.01%
2018/02/07	0	0.00	3	22.88	22.80	-3	9,245	-0.03%
2018/02/06	0	0.00	3	22.30	22.45	-3	9,131	-0.03%
2018/02/05	18	23.23	0	0.00	23.25	18	9,198	0.20%
2018/02/02	1	23.55	0	0.00	23.70	1	9,230	0.01%
2018/02/01	1	23.65	0	0.00	23.65	1	9,432	0.01%
2018/01/31	3	23.55	2	23.55	23.80	1	9,440	0.01%
2018/01/30	1	23.60	0	0.00	23.55	1	9,389	0.01%
2018/01/29	1	24.05	0	0.00	24.10	1	9,310	0.01%
2018/01/25	1	24.30	2	24.20	24.25	-1	9,096	-0.01%
2018/01/24	0	0.00	3	24.10	24.10	-3	8,976	-0.03%
2018/01/22	0	0.00	15	23.97	24.05	-15	8,946	-0.17%
2018/01/19	4	23.61	0	0.00	23.60	4	8,714	0.05%
2018/01/18	6	23.84	3	23.83	23.75	3	8,662	0.03%
2018/01/17	0	0.00	2	23.53	23.50	-2	8,442	-0.02%
2018/01/16	2	23.25	0	0.00	23.30	2	8,235	0.02%
2018/01/15	0	0.00	1	23.25	23.30	-1	8,203	-0.01%
2018/01/12	0	0.00	3	23.30	23.20	-3	8,349	-0.04%
2018/01/11	8	22.94	0	0.00	22.85	8	8,311	0.10%
2018/01/10	4	23.61	1	23.40	23.45	3	8,202	0.04%
2018/01/09	2	24.13	0	0.00	24.10	2	8,141	0.02%
2018/01/08	0	0.00	3	24.22	24.40	-3	8,215	-0.04%
2018/01/05	2	24.13	5	24.15	24.20	-3	8,199	-0.04%
2018/01/04	21	24.37	0	0.00	24.40	21	8,231	0.26%
2018/01/03	1	24.30	0	0.00	24.40	1	8,300	0.01%
2018/01/02	0	0.00	1	24.30	24.25	-1	8,168	-0.01%

電子代工六強搶進墨西哥UDN聯合新聞網－23天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－24天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－26天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

群益金鼎-屏東 券商分點個股進出 群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析