券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/03 | 1 | 641.00 | 3.1 | 645.74 | 649.00 | -2.1 | 4,466 | -0.05% |
|
| 2025/01/21 | 0.1 | 599.02 | 0 | 0.00 | 599.00 | 0.1 | 4,304 | 0.00% |
|
| 2025/01/20 | 0 | 610.00 | 0 | 0.00 | 610.00 | 0 | 4,288 | 0.00% |
|
| 2025/01/17 | 0 | 0.00 | 0.1 | 600.00 | 600.00 | -0.1 | 4,289 | 0.00% |
|
| 2025/01/16 | 0 | 605.00 | 0 | 605.04 | 600.00 | 0 | 4,303 | 0.00% |
|
| 2025/01/15 | 0.2 | 595.67 | 0 | 0.00 | 591.00 | 0.2 | 4,330 | 0.00% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 611.00 | 609.00 | -1 | 4,363 | -0.02% |
|
| 2025/01/08 | 0.1 | 645.65 | 0 | 0.00 | 646.00 | 0.1 | 4,357 | 0.00% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 616.20 | 623.00 | -1 | 4,254 | -0.02% |
|
| 2025/01/02 | 0 | 607.00 | 0 | 631.00 | 605.00 | 0 | 4,225 | 0.00% |
|
| 2024/12/27 | 0 | 0.00 | 0 | 618.00 | 624.00 | 0 | 4,294 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 0 | 618.00 | 616.00 | 0 | 4,341 | 0.00% |
|
| 2024/12/25 | 0 | 618.00 | 0 | 0.00 | 613.00 | 0 | 4,366 | 0.00% |
|
| 2024/12/24 | 0 | 613.00 | 0 | 0.00 | 615.00 | 0 | 4,411 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 0.1 | 615.00 | 615.00 | -0.1 | 4,440 | 0.00% |
|
| 2024/12/19 | 0 | 590.00 | 0 | 0.00 | 602.00 | 0 | 4,438 | 0.00% |
|
| 2024/12/17 | 0.1 | 600.93 | 1 | 597.00 | 595.00 | -0.9 | 4,571 | -0.02% |
|
| 2024/12/16 | 0 | 599.00 | 0 | 0.00 | 601.00 | 0 | 4,549 | 0.00% |
|
| 2024/12/10 | 1 | 603.98 | 0 | 0.00 | 605.00 | 1 | 4,530 | 0.02% |
|
| 2024/12/06 | 1 | 594.06 | 0 | 0.00 | 598.00 | 1 | 4,562 | 0.02% |
|
| 2024/12/03 | 0.1 | 592.46 | 0 | 0.00 | 595.00 | 0.1 | 4,546 | 0.00% |
|
| 2024/11/29 | 1 | 579.00 | 1.1 | 575.96 | 588.00 | -0.1 | 4,515 | 0.00% |
|
| 2024/11/28 | 0 | 586.63 | 0 | 0.00 | 581.00 | 0 | 4,510 | 0.00% |
|
| 2024/11/27 | 0.3 | 599.73 | 0 | 0.00 | 594.00 | 0.3 | 4,485 | 0.01% |
|
| 2024/11/26 | 3 | 604.00 | 3 | 599.15 | 617.00 | 0 | 4,397 | 0.00% |
|
| 2024/11/25 | 0.1 | 621.00 | 0 | 613.00 | 602.00 | 0.1 | 4,352 | 0.00% |
|
| 2024/11/22 | 0 | 615.00 | 0 | 0.00 | 611.00 | 0 | 4,309 | 0.00% |
|
| 2024/11/21 | 0 | 616.00 | 0 | 0.00 | 610.00 | 0 | 4,168 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 630.00 | 619.00 | -1 | 4,037 | -0.02% |
|
| 2024/11/19 | 1 | 622.00 | 0 | 0.00 | 622.00 | 1 | 3,908 | 0.03% |
|
| 2024/11/15 | 0 | 607.00 | 0 | 0.00 | 607.00 | 0 | 3,619 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 0 | 612.00 | 611.00 | 0 | 3,481 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 0.2 | 601.00 | 606.00 | -0.2 | 3,750 | -0.01% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 596.00 | 596.00 | -1 | 3,790 | -0.03% |
|
| 2024/11/01 | 1.1 | 576.55 | 0 | 0.00 | 583.00 | 1.1 | 3,883 | 0.03% |
|
| 2024/10/30 | 0 | 0.00 | 0.2 | 578.00 | 575.00 | -0.2 | 3,923 | -0.01% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 594.00 | 591.00 | -1 | 4,160 | -0.02% |
|
| 2024/10/22 | 0 | 596.50 | 0 | 597.00 | 600.00 | 0 | 4,149 | 0.00% |
|
| 2024/10/21 | 0.1 | 592.00 | 0 | 0.00 | 590.00 | 0.1 | 4,140 | 0.00% |
|
| 2024/10/18 | 0 | 610.00 | 0.1 | 601.00 | 596.00 | -0.1 | 4,122 | 0.00% |
|
| 2024/10/17 | 0 | 596.00 | 0.1 | 597.00 | 596.00 | -0.1 | 4,091 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 2.1 | 600.84 | 599.00 | -2.1 | 4,081 | -0.05% |
|
| 2024/10/14 | 1 | 583.08 | 1 | 589.00 | 583.00 | 0 | 4,048 | 0.00% |
|
| 2024/10/11 | 0 | 585.00 | 0 | 0.00 | 585.00 | 0 | 4,070 | 0.00% |
|
| 2024/10/09 | 1.2 | 578.50 | 0 | 0.00 | 577.00 | 1.2 | 4,109 | 0.03% |
|
| 2024/10/07 | 0 | 0.00 | 0.1 | 576.00 | 579.00 | -0.1 | 4,232 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 575.00 | 572.00 | -1 | 4,171 | -0.02% |
|
| 2024/09/27 | 0.1 | 571.00 | 0 | 0.00 | 568.00 | 0.1 | 4,325 | 0.00% |
|
| 2024/09/26 | 1 | 576.00 | 0.2 | 574.00 | 575.00 | 0.8 | 4,356 | 0.02% |
|
| 2024/09/25 | 0 | 0.00 | 0.1 | 588.00 | 586.00 | -0.1 | 4,338 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 0.3 | 590.63 | 591.00 | -0.3 | 4,297 | -0.01% |
|
| 2024/09/19 | 0.1 | 562.00 | 0.2 | 560.00 | 569.00 | -0.1 | 4,229 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 539.00 | 543.00 | -1 | 4,268 | -0.02% |
|
| 2024/09/12 | 0.1 | 538.00 | 0.1 | 540.00 | 539.00 | 0 | 4,306 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 0 | 528.00 | 523.00 | 0 | 4,311 | 0.00% |
|
| 2024/09/09 | 1 | 530.02 | 1 | 525.00 | 533.00 | 0 | 4,316 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 0.1 | 528.00 | 527.00 | -0.1 | 4,358 | 0.00% |
|
| 2024/09/05 | 0.1 | 530.50 | 0.1 | 524.00 | 521.00 | 0 | 4,389 | 0.00% |
|
| 2024/09/04 | 0.1 | 534.77 | 0 | 0.00 | 528.00 | 0.1 | 4,398 | 0.00% |
|
| 2024/09/03 | 1 | 552.00 | 1 | 553.00 | 550.00 | 0 | 4,429 | 0.00% |
|
| 2024/08/30 | 0 | 542.00 | 0 | 0.00 | 537.00 | 0 | 4,492 | 0.00% |
|
| 2024/08/29 | 0 | 550.00 | 0 | 0.00 | 548.00 | 0 | 4,585 | 0.00% |
|
| 2024/08/28 | 1 | 550.00 | 0 | 0.00 | 552.00 | 1 | 4,654 | 0.02% |
|
| 2024/08/27 | 0.1 | 555.00 | 0.6 | 551.00 | 554.00 | -0.5 | 4,865 | -0.01% |
|
| 2024/08/26 | 0.1 | 555.78 | 1.1 | 556.05 | 546.00 | -1 | 4,952 | -0.02% |
|
| 2024/08/22 | 1.1 | 517.64 | 0 | 0.00 | 518.00 | 1.1 | 5,144 | 0.02% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 521.00 | 524.00 | -1 | 5,637 | -0.02% |
|
| 2024/08/16 | 0.1 | 516.00 | 0.1 | 516.00 | 519.00 | 0 | 5,917 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 1.2 | 508.33 | 513.00 | -1.2 | 6,037 | -0.02% |
|
| 2024/08/14 | 0 | 0.00 | 2.1 | 509.82 | 510.00 | -2.1 | 6,115 | -0.03% |
|
| 2024/08/13 | 0 | 0.00 | 1.1 | 500.21 | 500.00 | -1.1 | 6,144 | -0.02% |
|
| 2024/08/12 | 0.1 | 503.00 | 0 | 0.00 | 499.00 | 0.1 | 6,247 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 0.1 | 508.00 | 505.00 | -0.1 | 6,350 | 0.00% |
|
| 2024/08/08 | 0 | 503.50 | 0.3 | 502.50 | 502.00 | -0.3 | 6,571 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 0.2 | 457.38 | 469.50 | -0.2 | 6,346 | 0.00% |
|
| 2024/08/05 | 1.2 | 440.31 | 0 | 0.00 | 433.00 | 1.2 | 6,381 | 0.02% |
|
| 2024/08/02 | 0.1 | 480.00 | 0 | 0.00 | 472.00 | 0.1 | 6,377 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 0.3 | 477.45 | 492.00 | -0.3 | 6,412 | 0.00% |
|
| 2024/07/31 | 0.1 | 454.00 | 0 | 0.00 | 456.00 | 0.1 | 6,364 | 0.00% |
|
| 2024/07/30 | 1 | 434.50 | 0.1 | 438.00 | 447.00 | 1 | 6,335 | 0.01% |
|
| 2024/07/29 | 0.3 | 445.58 | 0 | 0.00 | 444.50 | 0.3 | 6,312 | 0.00% |
|
| 2024/07/26 | 0.1 | 457.86 | 0 | 0.00 | 458.00 | 0.1 | 6,289 | 0.00% |
|
| 2024/07/22 | 0.1 | 467.36 | 0 | 0.00 | 468.00 | 0.1 | 6,227 | 0.00% |
|
| 2024/07/19 | 0.2 | 483.33 | 0 | 0.00 | 481.50 | 0.2 | 6,210 | 0.00% |
|
| 2024/07/18 | 0 | 493.00 | 0 | 0.00 | 494.50 | 0 | 6,204 | 0.00% |
|
| 2024/07/17 | 0.1 | 496.40 | 0 | 0.00 | 493.50 | 0.1 | 6,198 | 0.00% |
|
| 2024/07/16 | 0 | 500.00 | 0 | 0.00 | 502.00 | 0 | 6,199 | 0.00% |
|
| 2024/07/15 | 0.1 | 499.00 | 0.1 | 499.50 | 498.50 | 0.1 | 6,247 | 0.00% |
|
| 2024/07/12 | 0.1 | 513.00 | 0.3 | 508.00 | 509.00 | -0.2 | 6,250 | 0.00% |
|
| 2024/07/11 | 0.1 | 510.00 | 0.5 | 512.70 | 513.00 | -0.4 | 6,244 | -0.01% |
|
| 2024/07/10 | 1.1 | 501.78 | 1.1 | 508.64 | 508.00 | 0 | 6,230 | 0.00% |
|
| 2024/07/09 | 0.1 | 486.00 | 0 | 0.00 | 486.50 | 0.1 | 6,100 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 0 | 486.00 | 486.00 | 0 | 6,141 | 0.00% |
|
| 2024/07/04 | 0.1 | 486.00 | 0 | 0.00 | 482.00 | 0.1 | 6,255 | 0.00% |
|
| 2024/07/03 | 1.4 | 468.22 | 1 | 477.00 | 479.50 | 0.4 | 6,217 | 0.01% |
|
| 2024/07/02 | 0.4 | 489.95 | 0 | 0.00 | 490.00 | 0.4 | 6,043 | 0.01% |
|
| 2024/06/27 | 1 | 501.00 | 1 | 500.00 | 503.00 | 0 | 5,964 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 512.00 | 513.00 | -2 | 5,919 | -0.03% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 491.00 | 493.50 | -1 | 6,002 | -0.02% |
|
| 2024/06/13 | 0.1 | 485.35 | 0 | 0.00 | 487.00 | 0.1 | 6,127 | 0.00% |
|
| 2024/06/12 | 2.1 | 480.00 | 0.1 | 478.50 | 480.50 | 2 | 6,144 | 0.03% |
|
| 2024/06/07 | 2 | 491.00 | 0 | 0.00 | 484.00 | 2 | 6,151 | 0.03% |
|
| 2024/06/06 | 0.6 | 495.00 | 2.2 | 497.86 | 493.00 | -1.6 | 6,104 | -0.03% |
|
| 2024/06/05 | 1 | 489.02 | 0.1 | 488.90 | 488.50 | 0.9 | 6,110 | 0.01% |
|
| 2024/06/04 | 0 | 503.00 | 0 | 0.00 | 496.00 | 0 | 6,046 | 0.00% |
|
| 2024/06/03 | 0 | 511.00 | 0 | 0.00 | 509.00 | 0 | 5,920 | 0.00% |
|
| 2024/05/30 | 0.1 | 513.00 | 0 | 513.00 | 515.00 | 0.1 | 5,638 | 0.00% |
|
| 2024/05/29 | 0.1 | 525.00 | 0 | 0.00 | 524.00 | 0.1 | 5,493 | 0.00% |
|
| 2024/05/28 | 0 | 520.00 | 0 | 0.00 | 527.00 | 0 | 5,371 | 0.00% |
|
| 2024/05/27 | 4 | 528.00 | 1 | 520.00 | 540.00 | 3 | 5,237 | 0.06% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 530.00 | 520.00 | -1 | 5,008 | -0.02% |
|
| 2024/05/22 | 7.1 | 524.93 | 5 | 521.20 | 522.00 | 2.1 | 4,837 | 0.04% |
|
| 2024/05/16 | 0 | 0.00 | 0.1 | 510.00 | 516.00 | -0.1 | 4,290 | 0.00% |
|
| 2024/05/15 | 0.1 | 503.86 | 0.4 | 498.00 | 498.00 | -0.3 | 4,240 | -0.01% |
|
| 2024/05/14 | 3.1 | 510.62 | 6.1 | 509.70 | 512.00 | -3.1 | 4,152 | -0.07% |
|
| 2024/05/13 | 2 | 471.50 | 2 | 464.00 | 466.00 | 0 | 3,837 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 3.3 | 477.44 | 475.00 | -3.3 | 3,790 | -0.09% |
|
| 2024/05/07 | 0.2 | 459.63 | 0 | 0.00 | 460.00 | 0.2 | 3,694 | 0.01% |
|
| 2024/05/06 | 0 | 0.00 | 0.1 | 438.77 | 448.50 | -0.1 | 3,600 | 0.00% |
|
| 2024/05/03 | 0.1 | 430.00 | 0 | 0.00 | 429.00 | 0.1 | 3,611 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 433.50 | 430.00 | -0.1 | 3,596 | 0.00% |
|
| 2024/04/29 | 0.1 | 424.00 | 0 | 0.00 | 426.00 | 0.1 | 3,597 | 0.00% |
|
| 2024/04/23 | 0.1 | 409.00 | 0 | 0.00 | 409.50 | 0.1 | 3,739 | 0.00% |
|
| 2024/04/12 | 2 | 444.25 | 1.1 | 443.68 | 443.50 | 0.9 | 3,817 | 0.02% |
|
| 2024/04/11 | 0.1 | 439.50 | 0 | 0.00 | 453.50 | 0.1 | 3,815 | 0.00% |
|
| 2024/04/10 | 1 | 434.00 | 2.1 | 441.45 | 435.00 | -1.1 | 3,840 | -0.03% |
|
| 2024/03/26 | 1 | 418.00 | 0 | 0.00 | 417.00 | 1 | 4,571 | 0.02% |
|
| 2024/03/25 | 1 | 424.00 | 0 | 0.00 | 423.50 | 1 | 4,795 | 0.02% |
|
| 2024/03/22 | 0.1 | 432.00 | 0 | 0.00 | 421.50 | 0.1 | 4,875 | 0.00% |
|
| 2024/03/21 | 1 | 414.00 | 0 | 0.00 | 420.00 | 1 | 4,920 | 0.02% |
|
| 2024/03/20 | 1.1 | 414.95 | 0 | 0.00 | 414.00 | 1.1 | 4,950 | 0.02% |
|
| 2024/03/19 | 0 | 411.00 | 0 | 0.00 | 407.50 | 0 | 4,959 | 0.00% |
|
| 2024/03/18 | 1 | 409.00 | 0 | 0.00 | 408.50 | 1 | 4,989 | 0.02% |
|
| 2024/03/15 | 0.1 | 429.83 | 0 | 0.00 | 429.00 | 0.1 | 4,836 | 0.00% |
|
| 2024/03/08 | 1.1 | 456.81 | 1.1 | 452.11 | 452.50 | -0.1 | 4,714 | 0.00% |
|
| 2024/03/07 | 1 | 462.50 | 0 | 0.00 | 462.00 | 1 | 4,712 | 0.02% |
|
| 2024/03/05 | 0.2 | 466.53 | 0 | 463.00 | 466.00 | 0.2 | 4,858 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 460.50 | 457.00 | -0.1 | 4,889 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 460.00 | 457.00 | -0.1 | 4,918 | 0.00% |
|
| 2024/02/23 | 0.1 | 480.00 | 0.1 | 480.50 | 474.00 | 0 | 4,846 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0.2 | 469.00 | 469.00 | -0.2 | 4,865 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 473.00 | 473.00 | 0 | 4,942 | 0.00% |
|
| 2024/02/16 | 0.2 | 482.00 | 0 | 0.00 | 479.50 | 0.2 | 5,085 | 0.00% |
|
| 2024/02/15 | 1 | 464.50 | 0 | 0.00 | 464.00 | 1 | 5,204 | 0.02% |
|