大同 (2371)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	43.15	5	43.29	43.75	-2	17,430	-0.01%
2025/01/20	4	42.80	2	42.40	42.25	2	17,213	0.01%
2025/01/17	0	0.00	1	44.15	43.55	-1	16,895	-0.01%
2025/01/16	0	0.00	2	43.65	43.65	-2	16,399	-0.01%
2025/01/15	2	43.35	0	0.00	42.90	2	16,300	0.01%
2025/01/13	10	43.03	136	43.50	44.00	-126	15,840	-0.80%	大賣/鉅額交易
2025/01/10	7	43.84	6	43.85	43.85	1	15,415	0.01%
2025/01/09	17	45.24	15	45.00	45.00	2	15,159	0.01%
2025/01/08	14	45.96	13	45.80	45.80	1	14,531	0.01%
2025/01/07	150	45.74	16	45.51	45.50	134	14,056	0.95%	大買/鉅額交易
2025/01/06	6	46.88	8	47.28	47.05	-2	13,090	-0.02%
2025/01/03	0	0.00	1	46.25	46.10	-1	13,033	-0.01%
2025/01/02	3	46.95	2	46.80	46.70	1	13,045	0.01%
2024/12/31	4	48.30	9	47.90	47.90	-5	13,004	-0.04%
2024/12/30	50	47.76	46	48.04	48.25	4	12,840	0.03%
2024/12/26	20	46.12	41	46.20	46.30	-21	12,598	-0.17%
2024/12/25	0	0.00	1	46.05	46.05	-1	12,884	-0.01%
2024/12/24	1	44.90	42	45.51	45.60	-41	13,212	-0.31%
2024/12/23	1	44.85	1	44.75	44.75	0	13,146	0.00%
2024/12/20	1	44.20	1	44.60	44.25	0	13,160	0.00%
2024/12/19	2	44.60	1	44.70	44.50	1	13,121	0.01%
2024/12/18	25	45.60	11	45.73	45.70	14	13,153	0.11%
2024/12/17	0	0.00	1	45.25	45.30	-1	13,034	-0.01%
2024/12/16	3	45.23	0	0.00	45.00	3	13,039	0.02%
2024/12/13	3	45.57	1	45.05	45.10	2	13,104	0.02%
2024/12/10	21	47.32	8	47.10	47.10	13	13,893	0.09%
2024/12/09	7	47.62	9	47.06	47.05	-2	14,062	-0.01%
2024/12/05	73	48.31	39	49.02	47.30	34	14,233	0.24%
2024/12/04	1	47.55	0	0.00	47.55	1	14,109	0.01%
2024/12/03	0.2	47.70	3	47.85	47.85	-2.8	14,332	-0.02%
2024/12/02	30	47.35	0	0.00	47.35	30	14,466	0.21%
2024/11/29	1	46.00	2	46.73	47.35	-1	14,493	-0.01%
2024/11/28	1	47.90	2	46.80	46.50	-1	14,451	-0.01%
2024/11/27	394	48.52	101	48.65	48.35	293	14,113	2.08%	大買/大賣/鉅額交易
2024/11/26	41.2	48.31	6	47.80	47.80	35.2	13,633	0.26%
2024/11/25	177	50.68	42	49.51	49.40	135	13,249	1.02%	大買/鉅額交易
2024/11/22	24	49.75	38	51.22	52.40	-14	12,365	-0.11%
2024/11/21	15	48.75	16	48.43	48.40	-1	11,086	-0.01%
2024/11/18	38	47.10	0	0.00	46.95	38	11,010	0.35%
2024/11/15	24	47.68	20	47.68	47.80	4	11,209	0.04%
2024/11/08	0	0.00	3	47.20	46.45	-3	11,794	-0.03%
2024/11/06	1	46.75	2	46.95	46.70	-1	12,122	-0.01%
2024/11/05	4	46.61	0	0.00	46.60	4	12,341	0.03%
2024/11/04	0	0.00	1	46.50	46.85	-1	12,748	-0.01%
2024/11/01	0	0.00	1	44.30	44.95	-1	12,922	-0.01%
2024/10/30	0	0.00	3	44.63	44.25	-3	13,090	-0.02%
2024/10/28	0	0.00	1	45.35	45.25	-1	13,238	-0.01%
2024/10/25	0.1	44.30	1	44.40	44.35	-0.9	13,388	-0.01%
2024/10/24	0	0.00	5	44.20	44.15	-5	13,592	-0.04%
2024/10/18	2	46.00	0	0.00	45.40	2	14,777	0.01%
2024/10/16	1.1	45.10	0	0.00	45.00	1.1	15,277	0.01%
2024/10/15	1	45.90	2	46.05	45.80	-1	15,309	-0.01%
2024/10/14	0	0.00	1	46.20	46.10	-1	15,399	-0.01%
2024/10/11	0	0.00	3	46.90	46.55	-3	15,604	-0.02%
2024/10/09	3	46.63	0	0.00	46.10	3	15,933	0.02%
2024/10/08	2	47.43	0	0.00	47.25	2	16,105	0.01%
2024/10/07	5	47.80	1	48.40	48.50	4	16,298	0.02%
2024/10/04	11	47.20	0	0.00	47.40	11	16,448	0.07%
2024/09/30	1	49.20	0	0.00	49.15	1	16,810	0.01%
2024/09/27	49	50.84	0	0.00	49.85	49	16,833	0.29%
2024/09/26	2	50.20	2	50.30	50.00	0	16,671	0.00%
2024/09/25	0	0.00	1	48.35	48.35	-1	16,476	-0.01%
2024/09/24	1	48.30	0	0.00	48.35	1	16,584	0.01%
2024/09/20	0	0.00	1	48.35	47.80	-1	16,996	-0.01%
2024/09/19	0	0.00	2	48.28	48.30	-2	17,308	-0.01%
2024/09/18	4	48.20	1	48.55	47.80	3	17,447	0.02%
2024/09/16	3	48.10	1	48.50	48.45	2	17,684	0.01%
2024/09/13	8	47.79	4	47.99	47.60	4	18,149	0.02%
2024/09/12	17	46.37	8	46.94	46.50	9	18,840	0.05%
2024/09/11	19	45.02	25	45.28	45.80	-6	19,794	-0.03%
2024/09/10	2	42.68	0	0.00	43.70	2	22,500	0.01%
2024/09/09	11.2	42.83	11	42.99	43.35	0.2	24,814	0.00%
2024/09/06	3	42.00	74	42.06	41.90	-71	25,134	-0.28%
2024/09/05	0	0.00	3	42.25	42.10	-3	25,244	-0.01%
2024/09/04	0.2	44.30	3	43.73	43.45	-2.8	25,549	-0.01%
2024/09/03	0	0.00	77	45.53	45.80	-77	25,836	-0.30%
2024/09/02	2	45.53	3	45.67	45.20	-1	25,789	0.00%
2024/08/29	25.1	45.60	0	0.00	45.45	25.1	25,984	0.10%
2024/08/28	0.1	45.70	1	45.55	45.90	-0.9	26,016	0.00%
2024/08/27	1	46.10	0	0.00	46.10	1	26,173	0.00%
2024/08/23	0.2	45.00	1	45.50	46.05	-0.8	26,491	0.00%
2024/08/22	0	0.00	10	45.65	45.65	-10	26,514	-0.04%
2024/08/21	3	45.65	1.3	46.09	45.60	1.7	26,964	0.01%
2024/08/20	2	45.80	2	46.30	45.85	0	27,447	0.00%
2024/08/19	0	0.00	0.2	45.90	45.35	-0.2	28,128	0.00%
2024/08/16	4	45.33	5	45.40	45.25	-1	28,131	0.00%
2024/08/15	1	45.80	0	0.00	45.25	1	28,330	0.00%
2024/08/14	1.1	45.87	2	46.23	46.35	-1	28,454	0.00%
2024/08/13	0	0.00	6	46.35	46.30	-6	28,432	-0.02%
2024/08/09	0	0.00	6	47.65	46.80	-6	29,119	-0.02%
2024/08/08	1.5	46.09	2	46.48	45.85	-0.5	29,815	0.00%
2024/08/07	10	46.11	4	46.39	47.30	6	31,118	0.02%
2024/08/06	1	41.95	1	41.40	43.45	0	31,592	0.00%
2024/08/05	2	44.25	2	44.05	44.00	0	32,385	0.00%
2024/08/02	16.1	49.53	8	49.10	48.85	8.1	33,770	0.02%
2024/08/01	67	50.25	66	50.60	50.80	1	34,314	0.00%
2024/07/30	1	49.75	2	50.50	50.50	-1	36,217	0.00%
2024/07/26	58	51.54	0	0.00	51.60	58	38,278	0.15%
2024/07/23	1	51.60	3	52.03	52.40	-2	39,299	-0.01%
2024/07/22	4	51.38	1	52.90	50.40	3	41,384	0.01%
2024/07/19	2	54.15	61	53.58	53.30	-59	42,796	-0.14%
2024/07/18	5	54.72	77	54.60	55.10	-72	45,811	-0.16%
2024/07/17	3	56.00	52	55.26	55.20	-49	48,756	-0.10%
2024/07/16	5	56.32	8	56.01	55.80	-3	54,156	-0.01%
2024/07/15	4	56.25	104	56.13	55.90	-100	61,712	-0.16%	大賣/
2024/07/12	91	56.65	2	56.50	56.00	89	66,709	0.13%
2024/07/11	1	56.90	0	0.00	56.50	1	71,128	0.00%
2024/07/10	69	56.25	71.5	57.30	57.00	-2.5	73,155	0.00%
2024/07/09	2	56.00	1	56.70	56.90	1	77,327	0.00%
2024/07/08	4.1	56.03	1.4	56.42	55.80	2.6	80,694	0.00%
2024/07/05	1	57.40	3	57.10	57.40	-2	81,811	0.00%
2024/07/04	1	57.30	6	56.95	57.50	-5	82,160	-0.01%
2024/07/03	10	56.12	8	56.13	55.90	2	82,978	0.00%
2024/07/02	0.1	56.00	2	55.90	55.70	-2	83,645	0.00%
2024/07/01	3	57.03	12	56.46	56.40	-9	83,876	-0.01%
2024/06/28	1	57.20	3	57.17	57.00	-2	84,812	0.00%
2024/06/27	1.1	57.90	1	57.00	57.10	0.1	85,438	0.00%
2024/06/26	2.2	57.90	7	57.77	57.70	-4.9	86,240	-0.01%
2024/06/25	44	58.22	101	58.67	58.90	-57	88,025	-0.06%	大賣/
2024/06/24	4	57.55	0	0.00	57.10	4	89,856	0.00%
2024/06/21	52	58.06	51	58.42	57.90	1	92,872	0.00%
2024/06/20	21	59.10	22	59.45	58.60	-1	93,301	0.00%
2024/06/19	70.3	58.29	7	58.21	57.90	63.3	93,020	0.07%
2024/06/18	88	60.72	63	60.13	60.10	25	92,347	0.03%
2024/06/17	156	60.69	173	60.92	60.30	-17	91,143	-0.02%	大買/大賣/
2024/06/14	32.3	57.70	40	57.57	57.60	-7.8	88,333	-0.01%
2024/06/13	28	55.24	5	55.12	55.70	23	85,884	0.03%
2024/06/12	1	54.00	1	54.40	54.00	0	85,712	0.00%
2024/06/11	33	55.09	15	55.11	54.80	18	85,653	0.02%
2024/06/07	23	54.88	14	55.65	56.00	9	85,656	0.01%
2024/06/06	2	54.00	11	53.84	53.60	-9	85,683	-0.01%
2024/06/05	4.1	54.34	2.3	54.02	54.10	1.8	85,997	0.00%
2024/06/03	2	54.80	8	54.70	54.90	-6	86,617	-0.01%
2024/05/30	13	54.40	101	54.30	54.30	-88	87,589	-0.10%	大賣/
2024/05/29	5.1	55.30	2	55.75	55.30	3.1	88,352	0.00%
2024/05/28	1.1	56.15	139	56.20	56.20	-137.9	89,389	-0.15%	大賣/鉅額交易
2024/05/27	64.1	57.14	7	56.86	56.80	57.1	90,439	0.06%
2024/05/24	10.1	55.22	11	54.18	55.40	-0.9	90,558	0.00%
2024/05/23	71.2	56.90	80	55.63	55.40	-8.9	90,651	-0.01%
2024/05/22	37.2	58.44	7	58.03	58.00	30.2	90,576	0.03%
2024/05/21	60.2	58.70	108	59.20	58.90	-47.9	91,475	-0.05%	大賣/
2024/05/20	2	60.15	19	60.92	59.70	-17	91,288	-0.02%
2024/05/17	5	59.80	7	60.00	60.10	-2	91,264	0.00%
2024/05/16	7.3	59.91	93	59.31	59.30	-85.8	91,331	-0.09%
2024/05/15	44	60.54	17	60.19	59.80	27	91,268	0.03%
2024/05/14	11.2	60.84	30	60.61	60.00	-18.9	90,961	-0.02%
2024/05/13	29.5	60.99	20.5	60.98	61.70	9	90,216	0.01%
2024/05/10	26	64.20	9	63.82	64.10	17	88,919	0.02%
2024/05/09	181	66.68	152.5	66.19	65.00	28.5	88,404	0.03%	大買/大賣/
2024/05/08	26	66.73	23.5	66.39	66.80	2.5	87,233	0.00%
2024/05/07	25	63.72	13	64.02	64.20	12	85,613	0.01%
2024/05/06	8.3	63.67	4.3	63.68	62.70	4	84,907	0.00%
2024/05/03	32.5	64.24	37	63.82	63.80	-4.5	84,286	-0.01%
2024/05/02	106.5	66.73	5	67.02	65.60	101.5	82,991	0.12%	大買/鉅額交易
2024/04/30	24	65.34	87	65.99	65.40	-63	81,769	-0.08%
2024/04/29	105	67.22	75	67.51	66.10	30	81,429	0.04%	大買/
2024/04/26	46.5	68.23	40	67.80	67.50	6.5	80,497	0.01%
2024/04/25	121.4	68.30	120	68.60	69.00	1.4	78,243	0.00%	大買/大賣/
2024/04/24	66	67.74	121	68.20	68.40	-55	76,509	-0.07%	大賣/
2024/04/23	120.2	65.76	59	65.33	64.10	61.2	73,696	0.08%	大買/
2024/04/22	135.2	70.23	52	69.66	65.40	83.2	70,731	0.12%	大買/
2024/04/19	132.2	67.50	176	67.26	69.10	-43.8	65,278	-0.07%	大買/大賣/
2024/04/18	128	65.62	114	65.50	64.40	14	57,904	0.02%	大買/大賣/
2024/04/17	80.5	63.71	93	63.87	64.30	-12.5	53,106	-0.02%
2024/04/16	81	59.54	64.5	59.07	58.50	16.5	49,311	0.03%
2024/04/15	161	61.60	145	62.35	61.40	16	47,576	0.03%	大買/大賣/
2024/04/12	94	57.53	121	57.63	60.50	-27	43,297	-0.06%	大賣/
2024/04/11	85	56.36	85	56.83	56.10	0	39,668	0.00%
2024/04/10	13	55.84	38	55.68	55.60	-25	38,329	-0.07%
2024/04/09	10	55.06	34	55.89	56.50	-24	37,828	-0.06%
2024/04/08	56	55.96	28	55.53	55.50	28	36,676	0.08%
2024/04/03	36	55.91	4	55.80	55.80	32	35,957	0.09%
2024/04/02	162.1	57.21	76.5	56.96	56.90	85.6	35,641	0.24%	大買/
2024/04/01	13	55.99	5	56.76	56.30	8	34,583	0.02%
2024/03/29	44	57.35	67	57.19	56.50	-23	33,852	-0.07%
2024/03/28	164.5	58.27	207	58.65	57.70	-42.5	32,860	-0.13%	大買/大賣/
2024/03/27	39	56.50	29	56.45	55.00	10	30,836	0.03%
2024/03/26	124	55.81	66.3	55.88	57.30	57.7	28,680	0.20%	大買/
2024/03/25	3	51.10	58	51.76	52.10	-55	25,924	-0.21%
2024/03/22	74	49.10	4	48.83	49.10	70	25,168	0.28%
2024/03/21	0	0.00	4	49.03	49.25	-4	24,898	-0.02%
2024/03/20	61	48.07	0	0.00	47.15	61	24,771	0.25%
2024/03/19	3	48.47	1	47.90	47.65	2	24,685	0.01%
2024/03/18	12	48.00	0	0.00	48.20	12	24,729	0.05%
2024/03/15	0	0.00	20	47.50	47.10	-20	24,833	-0.08%
2024/03/14	0	0.00	1	48.50	48.35	-1	24,911	0.00%
2024/03/13	85	49.48	44.2	48.64	48.65	40.9	25,374	0.16%
2024/03/12	60	50.07	12	49.87	49.40	48	25,446	0.19%
2024/03/11	248.2	51.04	3	50.63	51.10	245.2	25,129	0.98%	大買/鉅額交易
2024/03/08	8	50.63	238	50.02	50.00	-230	25,079	-0.92%	大賣/鉅額交易
2024/03/07	4.5	52.49	0.8	52.50	52.50	3.7	24,578	0.02%
2024/03/06	30	53.49	105	52.80	53.00	-75	24,338	-0.31%	大賣/
2024/03/05	8	52.45	23	51.97	52.20	-15	23,679	-0.06%
2024/03/04	61	54.28	68	53.07	53.00	-7	23,361	-0.03%
2024/03/01	35	52.57	38.8	53.10	53.40	-3.8	22,505	-0.02%
2024/02/29	36	50.23	78	49.77	51.90	-42	21,476	-0.20%
2024/02/27	51	47.98	212	48.35	48.40	-161	20,553	-0.78%	大賣/鉅額交易
2024/02/26	6	48.19	6	47.69	48.15	0	20,060	0.00%
2024/02/23	17	46.35	11	46.55	46.75	6	19,334	0.03%
2024/02/22	76	46.67	42	46.73	45.40	34	18,630	0.18%
2024/02/21	1	44.80	0	0.00	44.40	1	17,449	0.01%
2024/02/20	12	44.06	0	0.00	44.00	12	17,456	0.07%
2024/02/19	33	45.20	20	45.40	45.35	13	17,640	0.07%
2024/02/16	27	44.11	2	46.13	44.10	25	17,583	0.14%
2024/02/15	8	45.97	12.2	46.30	46.30	-4.2	17,157	-0.02%
2024/02/05	0	0.00	0.2	45.10	45.00	-0.2	16,901	0.00%
2024/02/02	33	44.85	18	45.29	45.30	15	16,724	0.09%
2024/02/01	0	0.00	14	45.00	45.15	-14	16,541	-0.08%