券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 253.50 | 0 | 0.00 | 253.50 | 1 | 6,931 | 0.01% |
|
| 2025/01/20 | 2 | 255.00 | 0 | 0.00 | 256.50 | 2 | 7,034 | 0.03% |
|
| 2025/01/17 | 0.1 | 251.00 | 1.2 | 252.00 | 252.00 | -1.1 | 7,082 | -0.02% |
|
| 2025/01/15 | 2.2 | 256.60 | 3 | 248.33 | 248.00 | -0.8 | 7,146 | -0.01% |
|
| 2025/01/14 | 3 | 259.83 | 2 | 261.00 | 258.50 | 1 | 7,048 | 0.01% |
|
| 2025/01/13 | 5.1 | 266.32 | 4 | 266.00 | 260.00 | 1.1 | 7,123 | 0.02% |
|
| 2025/01/10 | 0 | 271.00 | 0 | 0.00 | 271.00 | 0 | 7,180 | 0.00% |
|
| 2025/01/09 | 0 | 280.50 | 0.1 | 279.50 | 276.50 | 0 | 7,174 | 0.00% |
|
| 2025/01/08 | 4.1 | 284.93 | 4 | 284.50 | 284.50 | 0.1 | 7,224 | 0.00% |
|
| 2025/01/07 | 2.1 | 290.24 | 2 | 289.22 | 283.50 | 0.1 | 7,179 | 0.00% |
|
| 2025/01/06 | 5 | 286.50 | 0 | 0.00 | 286.00 | 5 | 7,064 | 0.07% |
|
| 2025/01/02 | 5 | 273.00 | 6 | 267.00 | 267.00 | -1 | 6,990 | -0.01% |
|
| 2024/12/31 | 0 | 0.00 | 5 | 270.50 | 272.50 | -5 | 7,039 | -0.07% |
|
| 2024/12/27 | 0 | 0.00 | 0.1 | 279.25 | 276.50 | -0.1 | 7,125 | 0.00% |
|
| 2024/12/26 | 0 | 282.00 | 0 | 0.00 | 282.00 | 0 | 7,161 | 0.00% |
|
| 2024/12/25 | 0 | 0.00 | 0.1 | 280.00 | 282.00 | -0.1 | 7,197 | 0.00% |
|
| 2024/12/24 | 0.1 | 278.00 | 0 | 0.00 | 280.50 | 0.1 | 7,208 | 0.00% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 270.00 | 272.00 | -1 | 7,328 | -0.01% |
|
| 2024/12/18 | 5 | 270.00 | 0 | 0.00 | 272.00 | 5 | 7,387 | 0.07% |
|
| 2024/12/17 | 1.1 | 267.77 | 1 | 267.50 | 268.00 | 0.1 | 7,416 | 0.00% |
|
| 2024/12/16 | 0.4 | 262.05 | 0 | 0.00 | 260.00 | 0.4 | 7,421 | 0.00% |
|
| 2024/12/13 | 1 | 270.50 | 0 | 0.00 | 268.00 | 1 | 7,355 | 0.01% |
|
| 2024/12/12 | 0 | 276.00 | 0 | 0.00 | 271.50 | 0 | 7,358 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 6 | 276.50 | 274.00 | -6 | 7,409 | -0.08% |
|
| 2024/12/09 | 0 | 279.00 | 0.1 | 276.50 | 277.50 | -0.1 | 7,490 | 0.00% |
|
| 2024/12/06 | 0.1 | 281.00 | 2 | 282.50 | 281.50 | -2 | 7,479 | -0.03% |
|
| 2024/12/05 | 3 | 281.50 | 0 | 0.00 | 281.50 | 3 | 7,533 | 0.04% |
|
| 2024/12/04 | 0.1 | 281.00 | 0 | 281.00 | 282.00 | 0.1 | 7,564 | 0.00% |
|
| 2024/12/03 | 2 | 278.00 | 0.1 | 277.66 | 278.00 | 1.9 | 7,667 | 0.02% |
|
| 2024/12/02 | 1 | 274.98 | 0 | 0.00 | 273.50 | 1 | 7,733 | 0.01% |
|
| 2024/11/29 | 0 | 0.00 | 1.1 | 272.82 | 271.50 | -1.1 | 7,766 | -0.01% |
|
| 2024/11/28 | 1 | 271.00 | 0 | 0.00 | 270.00 | 1 | 7,772 | 0.01% |
|
| 2024/11/27 | 0 | 274.17 | 0 | 0.00 | 271.50 | 0 | 7,794 | 0.00% |
|
| 2024/11/25 | 0.2 | 289.00 | 0 | 0.00 | 283.00 | 0.2 | 7,761 | 0.00% |
|
| 2024/11/21 | 7 | 279.57 | 3 | 283.67 | 280.00 | 4 | 8,053 | 0.05% |
|
| 2024/11/20 | 5 | 280.60 | 4 | 281.50 | 279.00 | 1 | 8,019 | 0.01% |
|
| 2024/11/19 | 0 | 283.00 | 0 | 0.00 | 282.50 | 0 | 8,023 | 0.00% |
|
| 2024/11/18 | 1 | 272.02 | 1 | 274.00 | 275.50 | 0 | 8,023 | 0.00% |
|
| 2024/11/15 | 0.6 | 283.34 | 0 | 281.50 | 282.50 | 0.6 | 7,966 | 0.01% |
|
| 2024/11/14 | 2.5 | 295.30 | 0 | 0.00 | 291.00 | 2.5 | 8,054 | 0.03% |
|
| 2024/11/13 | 2 | 294.75 | 1 | 297.50 | 300.50 | 1 | 8,294 | 0.01% |
|
| 2024/11/12 | 0.2 | 296.50 | 3.3 | 298.56 | 295.00 | -3.1 | 8,330 | -0.04% |
|
| 2024/11/11 | 2 | 304.50 | 0 | 0.00 | 303.00 | 2 | 8,296 | 0.02% |
|
| 2024/11/08 | 1 | 305.00 | 2.1 | 306.43 | 305.50 | -1.1 | 8,338 | -0.01% |
|
| 2024/11/07 | 0.2 | 305.00 | 4.1 | 306.22 | 304.50 | -3.9 | 8,370 | -0.05% |
|
| 2024/11/06 | 1 | 300.67 | 9.4 | 304.51 | 303.00 | -8.3 | 8,387 | -0.10% |
|
| 2024/11/05 | 3.1 | 293.58 | 7.2 | 292.25 | 294.00 | -4.1 | 8,082 | -0.05% |
|
| 2024/11/04 | 1 | 282.96 | 0 | 0.00 | 278.50 | 1 | 7,817 | 0.01% |
|
| 2024/11/01 | 40 | 282.50 | 4.1 | 274.36 | 282.00 | 35.9 | 7,795 | 0.46% |
|
| 2024/10/30 | 0 | 0.00 | 40 | 263.73 | 261.50 | -40 | 7,580 | -0.53% |
|
| 2024/10/29 | 1.3 | 263.07 | 0.3 | 266.00 | 263.50 | 1 | 7,681 | 0.01% |
|
| 2024/10/28 | 0.3 | 270.00 | 0 | 0.00 | 271.00 | 0.3 | 7,723 | 0.00% |
|
| 2024/10/24 | 0 | 273.50 | 0 | 0.00 | 270.00 | 0 | 7,960 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 273.75 | 276.50 | -2 | 8,034 | -0.02% |
|
| 2024/10/21 | 0 | 0.00 | 1.4 | 270.50 | 269.00 | -1.4 | 8,058 | -0.02% |
|
| 2024/10/18 | 1.2 | 269.67 | 1 | 274.00 | 267.50 | 0.2 | 8,164 | 0.00% |
|
| 2024/10/17 | 41 | 273.93 | 1.4 | 273.76 | 270.50 | 39.7 | 8,199 | 0.48% |
|
| 2024/10/16 | 3 | 266.00 | 0.1 | 266.50 | 265.00 | 2.9 | 8,328 | 0.03% |
|
| 2024/10/15 | 0.1 | 270.50 | 0 | 0.00 | 268.50 | 0.1 | 8,397 | 0.00% |
|
| 2024/10/14 | 1 | 263.00 | 0 | 0.00 | 264.50 | 1 | 8,396 | 0.01% |
|
| 2024/10/09 | 0 | 265.50 | 1 | 261.50 | 260.50 | -1 | 8,505 | -0.01% |
|
| 2024/10/08 | 0 | 0.00 | 51 | 264.03 | 265.00 | -51 | 8,555 | -0.60% |
|
| 2024/10/07 | 2.1 | 267.00 | 3 | 267.00 | 268.00 | -0.9 | 8,745 | -0.01% |
|
| 2024/09/27 | 1 | 265.50 | 1.1 | 265.50 | 266.00 | -0.1 | 8,889 | 0.00% |
|
| 2024/09/26 | 1 | 263.50 | 6 | 263.50 | 263.50 | -5 | 8,890 | -0.06% |
|
| 2024/09/25 | 1 | 267.00 | 4 | 263.88 | 263.00 | -3 | 8,852 | -0.03% |
|
| 2024/09/23 | 1 | 259.50 | 1.3 | 261.81 | 262.00 | -0.3 | 8,783 | 0.00% |
|
| 2024/09/20 | 6.1 | 259.17 | 6.4 | 257.50 | 255.00 | -0.4 | 8,774 | 0.00% |
|
| 2024/09/19 | 0.1 | 252.50 | 2 | 254.50 | 255.50 | -1.9 | 8,752 | -0.02% |
|
| 2024/09/18 | 2.4 | 249.26 | 1 | 250.00 | 246.00 | 1.4 | 8,769 | 0.02% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 251.50 | 251.50 | -2 | 8,807 | -0.02% |
|
| 2024/09/12 | 50 | 252.50 | 1 | 252.00 | 252.50 | 49 | 9,157 | 0.54% |
|
| 2024/09/11 | 2 | 243.00 | 2 | 243.25 | 242.50 | 0 | 9,167 | 0.00% |
|
| 2024/09/10 | 7 | 242.15 | 0.1 | 244.00 | 239.00 | 7 | 9,283 | 0.08% |
|
| 2024/09/09 | 3.1 | 248.49 | 0 | 0.00 | 249.00 | 3.1 | 9,260 | 0.03% |
|
| 2024/09/06 | 1 | 250.00 | 1 | 251.50 | 252.50 | 0 | 9,287 | 0.00% |
|
| 2024/09/05 | 0 | 248.50 | 51 | 242.13 | 242.50 | -51 | 9,291 | -0.55% |
|
| 2024/09/04 | 9.1 | 247.28 | 5 | 244.50 | 244.50 | 4.1 | 9,365 | 0.04% |
|
| 2024/09/03 | 1 | 261.00 | 0 | 0.00 | 260.50 | 1 | 9,330 | 0.01% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 257.00 | 255.00 | -1 | 9,302 | -0.01% |
|
| 2024/08/29 | 4.1 | 260.04 | 3.4 | 262.10 | 262.00 | 0.7 | 9,354 | 0.01% |
|
| 2024/08/28 | 1.1 | 266.50 | 0 | 0.00 | 266.50 | 1.1 | 9,369 | 0.01% |
|
| 2024/08/27 | 2.1 | 264.70 | 1 | 265.50 | 266.50 | 1.1 | 9,470 | 0.01% |
|
| 2024/08/26 | 51.1 | 269.99 | 1.4 | 273.00 | 267.00 | 49.7 | 9,455 | 0.53% |
|
| 2024/08/23 | 1.1 | 255.52 | 2 | 255.75 | 260.50 | -1 | 9,369 | -0.01% |
|
| 2024/08/22 | 1 | 261.00 | 2 | 259.25 | 259.00 | -1 | 9,467 | -0.01% |
|
| 2024/08/21 | 0.1 | 258.71 | 0 | 0.00 | 259.00 | 0.1 | 9,517 | 0.00% |
|
| 2024/08/20 | 3.1 | 261.57 | 0 | 0.00 | 262.00 | 3.1 | 9,532 | 0.03% |
|
| 2024/08/19 | 2.2 | 265.65 | 2.4 | 262.62 | 262.50 | -0.2 | 9,680 | 0.00% |
|
| 2024/08/16 | 1.2 | 263.33 | 2.3 | 263.24 | 265.00 | -1.1 | 9,642 | -0.01% |
|
| 2024/08/15 | 5.1 | 248.54 | 3 | 249.67 | 249.50 | 2.1 | 9,467 | 0.02% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 238.75 | 242.50 | -2 | 9,317 | -0.02% |
|
| 2024/08/09 | 2 | 231.25 | 3 | 234.00 | 231.50 | -1 | 9,614 | -0.01% |
|
| 2024/08/08 | 5.2 | 222.28 | 11 | 221.73 | 222.00 | -5.8 | 9,545 | -0.06% |
|
| 2024/08/07 | 1.1 | 226.15 | 1 | 228.50 | 234.50 | 0.1 | 9,411 | 0.00% |
|
| 2024/08/06 | 0.6 | 229.50 | 4 | 223.38 | 227.00 | -3.5 | 9,277 | -0.04% |
|
| 2024/08/05 | 3.1 | 232.15 | 1.5 | 231.50 | 231.00 | 1.6 | 9,255 | 0.02% |
|
| 2024/08/02 | 9.4 | 264.94 | 5 | 262.52 | 262.50 | 4.3 | 9,542 | 0.05% |
|
| 2024/08/01 | 0 | 270.00 | 3 | 269.83 | 271.00 | -3 | 9,663 | -0.03% |
|
| 2024/07/31 | 1 | 259.00 | 5 | 254.00 | 259.00 | -4 | 9,623 | -0.04% |
|
| 2024/07/30 | 5.1 | 258.95 | 8 | 258.00 | 258.00 | -3 | 9,602 | -0.03% |
|
| 2024/07/29 | 2.3 | 264.45 | 1 | 256.00 | 256.00 | 1.3 | 9,619 | 0.01% |
|
| 2024/07/26 | 0.1 | 271.22 | 5 | 269.00 | 271.00 | -4.9 | 9,453 | -0.05% |
|
| 2024/07/23 | 2.1 | 276.80 | 0 | 0.00 | 280.00 | 2.1 | 9,373 | 0.02% |
|
| 2024/07/22 | 0.2 | 273.13 | 0 | 0.00 | 272.50 | 0.2 | 9,417 | 0.00% |
|
| 2024/07/19 | 5.1 | 278.04 | 0 | 0.00 | 277.50 | 5.1 | 9,416 | 0.05% |
|
| 2024/07/18 | 1.3 | 284.02 | 0 | 0.00 | 283.50 | 1.3 | 9,476 | 0.01% |
|
| 2024/07/17 | 8.5 | 294.29 | 0 | 0.00 | 293.00 | 8.5 | 9,434 | 0.09% |
|
| 2024/07/16 | 3.1 | 304.48 | 0 | 0.00 | 302.50 | 3.1 | 9,320 | 0.03% |
|
| 2024/07/15 | 1.3 | 305.07 | 0.1 | 305.50 | 302.00 | 1.2 | 9,396 | 0.01% |
|
| 2024/07/12 | 3 | 310.33 | 1 | 315.00 | 309.00 | 2 | 9,404 | 0.02% |
|
| 2024/07/11 | 11.1 | 315.23 | 6 | 316.83 | 314.00 | 5.1 | 9,473 | 0.05% |
|
| 2024/07/10 | 0 | 0.00 | 3 | 315.33 | 317.00 | -3 | 9,545 | -0.03% |
|
| 2024/07/09 | 7 | 311.93 | 4.1 | 315.01 | 315.00 | 2.9 | 9,638 | 0.03% |
|
| 2024/07/08 | 2.7 | 312.96 | 2.1 | 313.71 | 310.00 | 0.6 | 9,590 | 0.01% |
|
| 2024/07/05 | 1.1 | 302.10 | 0 | 0.00 | 301.50 | 1.1 | 9,555 | 0.01% |
|
| 2024/07/04 | 0.3 | 304.22 | 1 | 304.00 | 304.00 | -0.8 | 10,026 | -0.01% |
|
| 2024/07/03 | 0 | 305.00 | 0 | 0.00 | 304.00 | 0 | 10,309 | 0.00% |
|
| 2024/07/02 | 0.1 | 302.79 | 4 | 302.00 | 302.00 | -3.9 | 10,706 | -0.04% |
|
| 2024/07/01 | 0 | 306.00 | 0 | 0.00 | 306.50 | 0 | 10,885 | 0.00% |
|
| 2024/06/28 | 0.2 | 305.83 | 2 | 305.50 | 305.50 | -1.9 | 11,133 | -0.02% |
|
| 2024/06/27 | 0.2 | 304.67 | 0 | 0.00 | 305.00 | 0.2 | 11,263 | 0.00% |
|
| 2024/06/26 | 0.1 | 309.00 | 1 | 308.50 | 308.50 | -1 | 11,589 | -0.01% |
|
| 2024/06/25 | 10 | 309.50 | 0 | 0.00 | 310.00 | 10 | 11,731 | 0.09% |
|
| 2024/06/24 | 4 | 314.00 | 0.5 | 313.00 | 312.00 | 3.5 | 11,852 | 0.03% |
|
| 2024/06/21 | 0.7 | 310.25 | 5.1 | 310.01 | 312.00 | -4.4 | 12,038 | -0.04% |
|
| 2024/06/20 | 1.2 | 315.78 | 2 | 313.75 | 314.50 | -0.9 | 12,300 | -0.01% |
|
| 2024/06/19 | 0.2 | 310.00 | 1 | 315.54 | 316.50 | -0.8 | 12,815 | -0.01% |
|
| 2024/06/18 | 0.2 | 307.36 | 0 | 0.00 | 308.50 | 0.2 | 12,889 | 0.00% |
|
| 2024/06/17 | 2.5 | 305.79 | 0 | 0.00 | 307.00 | 2.5 | 13,137 | 0.02% |
|
| 2024/06/14 | 0.1 | 311.69 | 0.1 | 312.00 | 315.00 | 0.1 | 13,216 | 0.00% |
|
| 2024/06/13 | 1.1 | 314.64 | 0 | 316.00 | 316.00 | 1.1 | 13,332 | 0.01% |
|
| 2024/06/12 | 6 | 304.00 | 0.1 | 306.00 | 310.00 | 6 | 13,699 | 0.04% |
|
| 2024/06/11 | 0.1 | 303.72 | 2 | 302.75 | 302.50 | -1.9 | 13,974 | -0.01% |
|
| 2024/06/07 | 4.3 | 313.36 | 3.2 | 310.91 | 309.50 | 1.1 | 14,489 | 0.01% |
|
| 2024/06/06 | 1 | 317.50 | 1 | 319.50 | 317.50 | 0 | 14,645 | 0.00% |
|
| 2024/06/05 | 1.1 | 314.52 | 2 | 315.25 | 318.00 | -1 | 14,971 | -0.01% |
|
| 2024/06/04 | 0.1 | 318.50 | 0 | 0.00 | 315.00 | 0.1 | 15,384 | 0.00% |
|
| 2024/06/03 | 1 | 323.50 | 0 | 0.00 | 323.50 | 1 | 15,524 | 0.01% |
|
| 2024/05/31 | 3 | 327.67 | 1 | 327.50 | 318.00 | 2 | 15,608 | 0.01% |
|
| 2024/05/30 | 1 | 328.00 | 2 | 329.00 | 329.00 | -1 | 15,731 | -0.01% |
|
| 2024/05/29 | 6 | 333.17 | 3.8 | 338.59 | 332.00 | 2.3 | 16,211 | 0.01% |
|
| 2024/05/28 | 3 | 325.67 | 7 | 327.07 | 330.00 | -4 | 16,352 | -0.02% |
|
| 2024/05/27 | 0 | 0.00 | 1.1 | 322.05 | 324.00 | -1.1 | 16,522 | -0.01% |
|
| 2024/05/23 | 7.1 | 319.78 | 5 | 320.10 | 317.00 | 2.1 | 16,910 | 0.01% |
|
| 2024/05/22 | 4.1 | 329.50 | 6 | 329.33 | 328.50 | -1.9 | 17,111 | -0.01% |
|
| 2024/05/21 | 13.1 | 329.65 | 13.1 | 327.50 | 330.00 | -0.1 | 17,541 | 0.00% |
|
| 2024/05/20 | 6 | 327.33 | 3.3 | 328.18 | 325.00 | 2.7 | 17,657 | 0.02% |
|
| 2024/05/17 | 9.2 | 322.53 | 6.1 | 323.90 | 322.50 | 3.2 | 17,899 | 0.02% |
|
| 2024/05/16 | 1.1 | 315.91 | 0 | 0.00 | 314.50 | 1.1 | 17,937 | 0.01% |
|
| 2024/05/15 | 3 | 314.00 | 3 | 313.67 | 311.00 | 0 | 18,425 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1.5 | 315.47 | 320.00 | -1.5 | 18,814 | -0.01% |
|
| 2024/05/13 | 0.1 | 314.50 | 5.1 | 314.01 | 313.00 | -5 | 19,032 | -0.03% |
|
| 2024/05/10 | 1 | 307.50 | 0 | 0.00 | 307.00 | 1 | 19,496 | 0.01% |
|
| 2024/05/09 | 1.1 | 315.23 | 1.2 | 310.92 | 310.00 | -0.1 | 19,704 | 0.00% |
|
| 2024/05/08 | 8 | 311.19 | 3.1 | 316.94 | 311.50 | 4.9 | 19,933 | 0.02% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 299.50 | 312.00 | -2 | 20,004 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 292.25 | 292.00 | -2 | 19,941 | -0.01% |
|
| 2024/05/03 | 0.1 | 289.00 | 1 | 294.50 | 286.00 | -1 | 20,066 | 0.00% |
|
| 2024/05/02 | 3.2 | 288.09 | 0 | 0.00 | 288.50 | 3.2 | 20,359 | 0.02% |
|
| 2024/04/29 | 3 | 299.67 | 1 | 302.00 | 301.00 | 2 | 20,774 | 0.01% |
|
| 2024/04/26 | 1.1 | 295.09 | 0.1 | 298.00 | 295.50 | 1 | 21,500 | 0.00% |
|
| 2024/04/25 | 2.2 | 291.41 | 2 | 290.25 | 290.50 | 0.2 | 21,841 | 0.00% |
|
| 2024/04/24 | 2.4 | 295.17 | 0 | 0.00 | 299.50 | 2.4 | 21,890 | 0.01% |
|
| 2024/04/23 | 3 | 281.50 | 0 | 0.00 | 281.00 | 3 | 21,915 | 0.01% |
|
| 2024/04/22 | 1.1 | 283.14 | 2 | 285.75 | 282.50 | -0.9 | 21,890 | 0.00% |
|
| 2024/04/19 | 3.1 | 294.03 | 0 | 295.00 | 292.50 | 3.1 | 21,857 | 0.01% |
|
| 2024/04/16 | 2.1 | 302.77 | 2 | 303.00 | 302.00 | 0.1 | 22,111 | 0.00% |
|
| 2024/04/15 | 5.1 | 308.00 | 13 | 302.92 | 302.00 | -8 | 22,218 | -0.04% |
|
| 2024/04/12 | 1 | 317.00 | 1.2 | 318.76 | 318.00 | -0.2 | 22,071 | 0.00% |
|
| 2024/04/11 | 6.2 | 320.60 | 0.1 | 322.00 | 320.50 | 6.1 | 22,015 | 0.03% |
|
| 2024/04/10 | 6.3 | 336.67 | 1 | 332.00 | 320.00 | 5.3 | 21,964 | 0.02% |
|
| 2024/04/09 | 2.3 | 334.76 | 6.7 | 334.81 | 335.00 | -4.4 | 21,664 | -0.02% |
|
| 2024/04/08 | 2.2 | 339.19 | 5.5 | 336.02 | 340.00 | -3.2 | 21,721 | -0.01% |
|
| 2024/04/03 | 22 | 314.61 | 30 | 313.92 | 317.50 | -8 | 21,494 | -0.04% |
|
| 2024/04/02 | 5 | 315.70 | 20 | 316.15 | 317.00 | -15 | 21,370 | -0.07% |
|
| 2024/04/01 | 11.1 | 315.00 | 12.1 | 317.29 | 318.50 | -1 | 21,222 | 0.00% |
|
| 2024/03/29 | 8.2 | 318.68 | 7.1 | 317.87 | 316.00 | 1.1 | 21,146 | 0.01% |
|
| 2024/03/28 | 36.1 | 307.90 | 34.2 | 310.38 | 313.00 | 1.9 | 20,885 | 0.01% |
|
| 2024/03/27 | 0.6 | 309.02 | 0 | 0.00 | 310.00 | 0.6 | 20,888 | 0.00% |
|
| 2024/03/26 | 2.2 | 305.95 | 1 | 302.54 | 304.50 | 1.2 | 20,952 | 0.01% |
|
| 2024/03/25 | 23.1 | 307.34 | 27.4 | 307.64 | 306.00 | -4.3 | 20,978 | -0.02% |
|
| 2024/03/22 | 50.3 | 300.72 | 14 | 301.57 | 303.00 | 36.3 | 21,011 | 0.17% |
|
| 2024/03/21 | 7 | 292.00 | 3 | 294.00 | 291.00 | 4 | 20,568 | 0.02% |
|
| 2024/03/20 | 6.3 | 303.23 | 5 | 297.30 | 295.00 | 1.3 | 20,540 | 0.01% |
|
| 2024/03/19 | 1.3 | 306.40 | 0 | 0.00 | 305.00 | 1.3 | 20,591 | 0.01% |
|
| 2024/03/18 | 7.1 | 311.75 | 4 | 309.50 | 310.50 | 3.1 | 20,605 | 0.02% |
|
| 2024/03/15 | 6.1 | 318.11 | 2.2 | 315.27 | 313.00 | 3.9 | 20,670 | 0.02% |
|
| 2024/03/14 | 4 | 323.25 | 4 | 317.88 | 317.50 | 0 | 20,584 | 0.00% |
|
| 2024/03/13 | 4.3 | 347.02 | 3.1 | 333.94 | 328.00 | 1.2 | 20,968 | 0.01% |
|
| 2024/03/12 | 6.1 | 361.02 | 12 | 361.08 | 355.00 | -5.9 | 20,947 | -0.03% |
|
| 2024/03/11 | 13.3 | 364.23 | 7.3 | 368.33 | 360.00 | 6.1 | 21,071 | 0.03% |
|
| 2024/03/08 | 11.9 | 363.55 | 14.4 | 363.96 | 358.00 | -2.5 | 20,879 | -0.01% |
|
| 2024/03/07 | 9.2 | 362.25 | 9 | 361.83 | 359.00 | 0.2 | 20,680 | 0.00% |
|
| 2024/03/06 | 5 | 362.10 | 8.3 | 364.37 | 362.50 | -3.3 | 20,673 | -0.02% |
|
| 2024/03/05 | 7.1 | 360.40 | 7.3 | 362.42 | 361.50 | -0.2 | 20,875 | 0.00% |
|
| 2024/03/04 | 13.5 | 363.16 | 12.1 | 358.79 | 354.50 | 1.4 | 20,978 | 0.01% |
|
| 2024/03/01 | 3.1 | 356.65 | 4.5 | 356.74 | 361.00 | -1.4 | 20,553 | -0.01% |
|
| 2024/02/29 | 6 | 339.82 | 7 | 341.21 | 345.00 | -1 | 20,268 | 0.00% |
|
| 2024/02/27 | 4 | 334.86 | 3 | 335.00 | 334.00 | 1 | 20,072 | 0.01% |
|
| 2024/02/26 | 4.1 | 337.21 | 5 | 336.20 | 335.00 | -0.9 | 20,034 | 0.00% |
|
| 2024/02/23 | 4.1 | 350.02 | 15 | 349.17 | 342.50 | -10.9 | 20,105 | -0.05% |
|
| 2024/02/22 | 24.2 | 361.37 | 9 | 360.89 | 347.00 | 15.2 | 20,284 | 0.07% |
|
| 2024/02/21 | 15 | 349.80 | 10 | 348.85 | 347.50 | 5 | 19,874 | 0.03% |
|
| 2024/02/20 | 11.1 | 356.73 | 1 | 357.50 | 357.00 | 10.1 | 19,790 | 0.05% |
|
| 2024/02/19 | 2 | 371.25 | 3 | 367.05 | 366.50 | -1 | 19,592 | -0.01% |
|
| 2024/02/16 | 11 | 378.23 | 11.1 | 379.05 | 381.00 | -0.1 | 19,637 | 0.00% |
|
| 2024/02/15 | 3 | 360.50 | 2.6 | 370.31 | 370.50 | 0.4 | 19,260 | 0.00% |
|
| 2024/02/05 | 3.1 | 336.92 | 5.5 | 338.96 | 337.00 | -2.4 | 18,948 | -0.01% |
|
| 2024/02/02 | 6.2 | 328.52 | 5.7 | 330.18 | 333.00 | 0.5 | 18,947 | 0.00% |
|
| 2024/02/01 | 93 | 308.96 | 95 | 306.83 | 313.50 | -2 | 18,987 | -0.01% |
|
| 2024/01/31 | 5.2 | 312.14 | 11.7 | 309.00 | 309.00 | -6.5 | 19,098 | -0.03% |
|