台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    14,504
  • 產業
    上市 光電類股
  • 3249人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關-群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00218.1018.10-241,2220.00%
2024/03/2714.718.1300.0018.0514.742,4470.03%
2024/03/2600.00118.3018.10-142,6690.00%
2024/03/25118.203.818.3918.40-2.843,093-0.01%
2024/03/221318.25318.3018.401043,4230.02%
2024/03/2100.002318.1218.20-2343,191-0.05%
2024/03/2010.217.8000.0017.8510.243,3910.02%
2024/03/18317.9000.0017.85343,3390.01%
2024/03/15218.00718.1018.35-543,325-0.01%
2024/03/14218.10318.1018.15-142,4520.00%
2024/03/1300.001417.9018.00-1442,178-0.03%
2024/03/12217.652217.8418.00-2041,876-0.05%
2024/03/1100.001517.1217.55-1541,569-0.04%
2024/03/081216.79416.8516.75841,2870.02%
2024/03/07217.3010117.0916.90-9941,879-0.24% 大賣/
2024/03/051317.253017.1517.10-1742,255-0.04%
2024/03/04117.2500.0017.30142,1040.00%
2024/03/011.117.1500.0017.101.142,3520.00%
2024/02/2900.00617.2917.50-642,010-0.01%
2024/02/2740.817.326017.4317.25-19.241,783-0.05%
2024/02/26117.6500.0017.55141,5410.00%
2024/02/23217.901617.8317.85-1441,490-0.03%
2024/02/221417.8100.0017.801441,4570.03%
2024/02/21818.09218.0017.90641,6320.01%
2024/02/20918.1700.0018.10941,6050.02%
2024/02/191818.31418.1018.251441,7280.03%
2024/02/162.217.941617.9317.90-13.841,898-0.03%
2024/02/15117.80217.9017.85-141,8320.00%
2024/02/05517.88417.8318.05141,4980.00%
2024/02/021318.04218.0018.051141,2810.03%
2024/02/01817.87617.8317.80241,1510.00%
2024/01/31318.35218.3518.40140,3190.00%
2024/01/29718.8400.0018.90740,1700.02%
2024/01/2600.00619.2219.00-640,174-0.01%
2024/01/252518.9500.0018.952540,2890.06%
2024/01/24418.9600.0018.95440,3490.01%
2024/01/231119.275919.3719.20-4839,729-0.12%
2024/01/22618.3736.718.2518.35-30.737,066-0.08%
2024/01/195818.27518.1018.305336,7610.14%
2024/01/181018.463718.5618.25-2736,094-0.07%
2024/01/17618.251118.2318.10-535,415-0.01%
2024/01/16918.28918.4318.45035,1860.00%
2024/01/15718.1900.0018.05734,8950.02%
2024/01/12218.2500.0018.25234,7880.01%
2024/01/11118.4000.0018.30134,8180.00%
2024/01/10318.45318.3518.35034,8840.00%
2024/01/092319.12818.9418.801534,5820.04%
2024/01/08619.481819.2019.20-1234,124-0.04%
2024/01/05118.8012.118.8218.80-11.132,278-0.03%
2024/01/04417.86517.9517.95-131,0490.00%
2024/01/03317.8200.0017.75331,2030.01%
2024/01/02618.42118.2518.35531,0830.02%
2023/12/29218.159.218.2018.15-7.230,984-0.02%
2023/12/28518.031018.0618.10-531,189-0.02%
2023/12/27917.99717.9117.95232,3640.01%
2023/12/261317.757117.7818.00-5832,245-0.18%
2023/12/2500.00517.0117.15-530,655-0.02%
2023/12/22617.049.217.1917.00-3.230,377-0.01%
2023/12/2100.00116.4516.60-129,1630.00%
2023/12/2000.001016.4516.50-1028,804-0.03%
2023/12/19516.0500.0016.00528,2300.02%
2023/12/18016.2000.0016.30027,7740.00%
2023/12/1500.00116.5016.30-127,6270.00%
2023/12/14216.3000.0016.25227,0700.01%
2023/12/13216.2500.0016.20226,9720.01%
2023/12/123016.2500.0016.203027,4620.11%
2023/12/1100.00116.6516.60-127,2080.00%
2023/12/0700.00216.7516.65-227,614-0.01%
2023/12/0600.001616.8516.65-1628,218-0.06%
2023/12/051116.850.116.7517.0510.928,5280.04%
2023/12/0400.006.217.0316.85-6.229,007-0.02%
2023/12/015316.5500.0016.455329,7270.18%
2023/11/303.116.2800.0016.353.129,7580.01%
2023/11/291.116.4500.0016.501.129,5800.00%
2023/11/280.216.631216.6116.70-11.929,419-0.04%
2023/11/2200.00116.3516.30-129,5330.00%
2023/11/2100.00116.5516.55-129,5230.00%
2023/11/20216.6800.0016.40229,5210.01%
2023/11/1600.001016.4016.50-1029,313-0.03%
2023/11/1500.002116.3216.35-2129,099-0.07%
2023/11/14615.8700.0015.90628,9290.02%
2023/11/10515.8500.0015.80529,4450.02%
2023/11/0900.00415.9516.00-429,833-0.01%
2023/11/07515.901116.1015.95-630,228-0.02%
2023/11/061016.28316.3016.30730,7830.02%
2023/11/030.616.102216.2516.25-21.430,963-0.07%
2023/11/0200.001915.4715.90-1930,989-0.06%
2023/11/012715.25415.2015.202330,9370.07%
2023/10/31115.9000.0015.60130,9650.00%
2023/10/3000.00215.6515.65-231,452-0.01%
2023/10/27515.50315.4015.35231,8640.01%
2023/10/252415.73115.6015.752334,7030.07%
2023/10/24915.0900.0015.20938,4160.02%
2023/10/23115.052015.0515.00-1939,512-0.05%
2023/10/181115.60315.8015.70839,8020.02%
2023/10/17115.7500.0015.70139,4890.00%
2023/10/160.515.852315.7615.75-22.539,823-0.06%
2023/10/131315.94216.1016.101140,1680.03%
2023/10/12615.883415.9116.00-2840,464-0.07%
2023/10/1120.115.6500.0015.6020.140,5110.05%
2023/10/0638.415.77215.7515.7036.440,4550.09%
2023/10/052016.011815.9515.95240,7630.00%
2023/10/04615.80515.8415.80141,4210.00%
2023/10/036416.552716.8616.203741,1370.09%
2023/10/02516.20516.0516.05040,1990.00%
2023/09/28116.451816.4016.40-1741,166-0.04%
2023/09/2700.00216.5016.40-241,4060.00%
2023/09/262116.46316.4516.451841,7000.04%
2023/09/250.516.7000.0016.700.541,9390.00%
2023/09/22316.55316.6516.65042,1920.00%
2023/09/21116.701016.7016.50-942,462-0.02%
2023/09/201216.7900.0016.701242,6860.03%
2023/09/191817.0000.0016.851843,5110.04%
2023/09/1500.005.117.0517.00-5.145,740-0.01%
2023/09/13216.8500.0016.75249,3090.00%
2023/09/121716.552016.8316.85-350,364-0.01%
2023/09/11816.812216.8116.70-1450,211-0.03%
2023/09/0800.00316.5016.55-349,750-0.01%
2023/09/071816.54116.4516.451749,5110.03%
2023/09/0687.216.88516.8816.8582.249,0010.17%
2023/09/0513.417.282517.3217.55-11.647,566-0.02%
2023/09/04217.451017.4517.45-847,559-0.02%
2023/09/011018.0000.0017.901047,4830.02%
2023/08/31218.0000.0017.80248,0270.00%
2023/08/30117.602417.8317.75-2348,673-0.05%
2023/08/291017.75117.7517.75948,7620.02%
2023/08/281017.85117.7017.70948,8100.02%
2023/08/2400.004017.8017.90-4049,347-0.08%
2023/08/23117.8000.0017.80149,5980.00%
2023/08/22217.80317.9017.70-149,7450.00%
2023/08/2100.002117.8417.80-2149,754-0.04%
2023/08/186117.9200.0017.656149,8900.12%
2023/08/1720.617.671917.9317.901.650,0240.00%
2023/08/161118.0500.0018.051150,1670.02%
2023/08/15118.401318.5918.50-1250,039-0.02%
2023/08/141518.164218.1218.10-2749,859-0.05%
2023/08/11318.87318.9518.50049,8130.00%
2023/08/1019.119.1100.0018.9519.149,5670.04%
2023/08/09120.3000.0020.40148,8340.00%
2023/08/08120.35220.5020.40-148,6080.00%
2023/08/077420.24920.3620.406548,3590.13%
2023/08/0400.001220.7020.85-1247,970-0.03%
2023/08/02520.56120.5020.50448,2220.01%
2023/08/011.220.86321.0520.95-1.847,6950.00%
2023/07/31520.71121.0020.70447,1440.01%
2023/07/2811221.272721.1521.258546,1050.18% 大買/
2023/07/271420.55583.120.6321.40-569.144,215-1.29% 大賣/鉅額交易
2023/07/260.119.8019.119.7819.80-1940,147-0.05%
2023/07/2500.001219.2419.15-1240,173-0.03%
2023/07/24419.1300.0018.90440,0300.01%
2023/07/2100.00119.2019.20-139,7900.00%
2023/07/20118.80119.1019.15039,5870.00%
2023/07/19318.75418.7818.85-139,3990.00%
2023/07/18122.119.222219.1019.00100.139,4950.25% 大買/
2023/07/17119.501.119.3519.45-0.139,2250.00%
2023/07/1322.119.150.819.1019.0521.339,2260.05%
2023/07/126019.1700.0019.056039,2310.15%
2023/07/11519.282.119.1919.252.939,1830.01%
2023/07/1000.002018.6518.60-2039,314-0.05%
2023/07/07196.118.4500.0018.40196.139,3000.50% 大買/鉅額交易
2023/07/061118.9615.119.2518.90-4.138,888-0.01%
2023/07/0512018.6000.0018.6512037,5790.32% 大買/鉅額交易
2023/07/04318.8000.0018.75337,4160.01%
2023/07/030.118.750.118.8018.55037,4090.00%
2023/06/306.118.603518.6318.60-28.937,353-0.08%
2023/06/291618.752019.0018.75-437,306-0.01%
2023/06/28718.7600.0018.70737,3520.02%
2023/06/2721419.3900.0018.8521437,3090.57% 大買/鉅額交易
2023/06/2614.419.9020719.7619.70-192.636,609-0.53% 大賣/鉅額交易
2023/06/2100.00820.1620.10-836,020-0.02%
2023/06/20419.982819.7419.60-2434,787-0.07%
2023/06/19619.795520.1020.20-4933,581-0.15%
2023/06/16118.802.718.7318.65-1.731,188-0.01%
2023/06/150.118.25218.3018.40-1.930,115-0.01%
2023/06/13118.55318.5518.55-231,136-0.01%
2023/06/12318.501318.5918.45-1031,155-0.03%
2023/06/09118.20118.2518.25031,4120.00%
2023/06/0831.218.25118.2518.2530.231,5190.10%
2023/06/0700.00718.6918.55-731,892-0.02%
2023/06/06118.703218.6518.70-3132,147-0.10%
2023/06/052418.39618.0218.501831,9080.06%
2023/06/0200.000.217.6517.75-0.231,4200.00%
2023/06/0100.00417.6017.60-432,022-0.01%
2023/05/31217.75217.7017.60033,3780.00%
2023/05/3000.00117.6017.60-133,5430.00%
2023/05/291217.743117.6117.65-1934,268-0.06%
2023/05/241017.551217.6517.65-236,542-0.01%
2023/05/23117.750.417.6017.600.637,1330.00%
2023/05/221617.73517.7917.801138,4730.03%
2023/05/19317.304.217.3717.40-1.239,0840.00%
2023/05/183117.3000.0017.253140,0930.08%
2023/05/1725.217.30117.2517.2524.240,6150.06%
2023/05/162.617.07117.1517.051.641,0500.00%
2023/05/1500.00217.0317.05-241,7230.00%
2023/05/12316.9800.0016.95342,3860.01%
2023/05/111117.35517.1717.10643,1560.01%
2023/05/10117.55117.5517.55044,6320.00%
2023/05/09317.70717.7917.70-445,241-0.01%
2023/05/081317.30617.3217.25744,7090.02%
2023/05/05317.204617.3017.30-4344,647-0.10%
2023/05/03417.0800.0017.05445,0480.01%
2023/05/02517.203017.3017.30-2545,518-0.05%
2023/04/287717.09817.1017.006946,2160.15%
2023/04/271217.70217.7017.701044,9120.02%
2023/04/261.417.93617.9817.90-4.644,799-0.01%
2023/04/25218.082218.3017.95-2044,803-0.04%
2023/04/24318.35218.3018.35144,5720.00%
2023/04/2100.00118.1518.25-144,8110.00%
2023/04/20118.1000.0018.10144,4720.00%
2023/04/19718.40318.3718.25444,6000.01%
2023/04/1812118.7800.0018.7512144,6650.27% 大買/鉅額交易
2023/04/170.219.0000.0019.100.244,6470.00%
2023/04/14419.05319.0519.10144,8740.00%
2023/04/1312219.011319.0818.8510944,7020.24% 大買/鉅額交易
2023/04/1250118.50418.6518.8049743,7601.14% 大買/鉅額交易
2023/04/1100.001.818.6818.70-1.843,6990.00%
2023/04/10218.4000.0018.55243,6780.00%
2023/04/074118.4200.0018.504143,7190.09%
2023/04/0610218.14418.5618.609843,7630.22% 大買/
2023/03/310.218.35118.5018.40-0.843,8800.00%
2023/03/308118.2600.0018.358144,7890.18%
2023/03/2900.001.218.4718.50-1.245,5240.00%
2023/03/2816318.27218.6018.1516146,1380.35% 大買/鉅額交易
2023/03/27118.55218.4518.45-146,6920.00%
2023/03/242218.35618.4418.501649,0580.03%
2023/03/2300.0087018.1018.10-87049,196-1.77% 大賣/鉅額交易
2023/03/226318.22218.2018.156149,4290.12%
2023/03/211018.2800.0018.251049,7650.02%
2023/03/202017.85217.9818.001849,6410.04%
2023/03/1713517.581.317.7918.00133.749,6950.27% 大買/鉅額交易
2023/03/161017.701.617.7317.758.448,8650.02%
2023/03/15617.63217.7017.45449,0810.01%
2023/03/14105.217.7400.0017.65105.249,2280.21% 大買/鉅額交易
2023/03/133.917.95118.1518.252.949,2640.01%
2023/03/10518.2032.618.0918.15-27.649,281-0.06%
2023/03/09210.218.8700.0018.50210.249,1900.43% 大買/鉅額交易
2023/03/08219.003919.1219.25-3749,085-0.08%
2023/03/07104.218.99319.1019.15101.248,9490.21% 大買/鉅額交易
2023/03/062019.0000.0019.252048,8180.04%
2023/03/034018.958.818.9518.9531.248,4110.06%
2023/03/021418.361418.2218.25047,4600.00%
2023/03/01918.78718.6418.65247,2330.00%
2023/02/2400.007.618.6518.60-7.646,978-0.02%
2023/02/231118.49618.3318.30546,2300.01%
2023/02/229818.59618.6818.759245,9290.20%
2023/02/21518.57118.7518.60445,9820.01%
2023/02/200.418.701818.7118.85-17.645,895-0.04%
2023/02/17617.801518.1718.20-944,582-0.02%
2023/02/1600.0075.117.9117.95-75.143,864-0.17%
2023/02/1500.00917.4317.25-943,489-0.02%
2023/02/14316.881717.1317.15-1443,215-0.03%
2023/02/13616.7200.0016.55642,7620.01%
2023/02/10417.294.617.2617.15-0.642,4000.00%
2023/02/09517.252.117.6917.652.941,9940.01%
2023/02/08617.551317.6817.70-741,630-0.02%
2023/02/07116.801816.9717.00-1740,398-0.04%
2023/02/062816.6100.0016.502840,2360.07%
2023/02/0300.00516.6516.50-540,672-0.01%
2023/02/020.216.750.216.8016.80040,8720.00%
2023/02/011.216.600.616.5516.650.641,1820.00%
2023/01/313.216.70716.8416.75-3.842,479-0.01%
2023/01/30316.60616.5916.65-342,406-0.01%
2023/01/1700.002015.8515.85-2041,980-0.05%
2023/01/161515.921.115.8515.9013.942,6920.03%
2023/01/13115.9000.0015.90143,4230.00%
2023/01/1100.004.216.1416.10-4.245,285-0.01%
2023/01/1000.002015.8516.00-2046,000-0.04%
2023/01/0900.00716.0116.05-747,384-0.01%
2023/01/0400.001015.9015.70-1049,226-0.02%
2023/01/032015.4500.0015.452049,6980.04%
2022/12/3000.00215.1015.00-250,1190.00%
2022/12/29115.10215.0015.10-150,5770.00%
2022/12/28115.2500.0015.15150,8690.00%
2022/12/27415.60615.6015.50-251,4040.00%
2022/12/26115.6000.0015.50152,3680.00%
2022/12/2320.115.4011.815.3415.408.354,7250.02%
2022/12/2200.004315.1415.30-4355,785-0.08%
2022/12/213414.76314.6514.653155,4530.06%
2022/12/201014.91314.8014.80755,9310.01%
2022/12/191415.07314.9514.951157,1480.02%
2022/12/1634.115.111215.0915.0522.156,7960.04%
2022/12/150.215.5500.0015.500.254,5870.00%
2022/12/146.215.60215.7515.754.254,5810.01%
2022/12/131715.63315.4515.451454,9710.03%
2022/12/12115.7000.0015.70155,4530.00%
2022/12/09115.7000.0015.70156,0260.00%
2022/12/0832.215.751215.7515.6520.257,0080.04%
2022/12/072815.8400.0015.652857,6930.05%
2022/12/0600.00516.1516.00-558,516-0.01%
2022/12/05516.601516.5016.55-1058,696-0.02%
2022/12/02716.2100.0016.30759,0560.01%
2022/12/01316.3000.0016.35359,5530.01%
2022/11/30516.102116.2416.10-1659,199-0.03%
2022/11/29515.9710816.1816.15-10359,111-0.17% 大賣/鉅額交易
2022/11/283916.1000.0016.003959,4680.07%
2022/11/2500.00316.3516.30-360,3870.00%
2022/11/24131.216.3510.816.4016.30120.460,7330.20% 大買/鉅額交易
2022/11/23316.502016.5016.50-1762,915-0.03%
2022/11/223016.0700.0016.053062,8190.05%
2022/11/2100.002016.3516.35-2063,211-0.03%
2022/11/183616.71516.8016.703163,8870.05%
2022/11/174217.0600.0017.054263,4600.07%
2022/11/161317.7200.0017.551363,2250.02%
2022/11/1500.0012.518.0518.10-12.564,293-0.02%
2022/11/1400.002017.9017.95-2064,063-0.03%
2022/11/1100.002217.8917.70-2264,059-0.03%
2022/11/1020.117.5200.0017.3520.164,0670.03%
2022/11/09717.881817.8817.90-1163,805-0.02%
2022/11/081517.85517.7517.701063,8530.02%
2022/11/0400.000.617.7517.90-0.664,8790.00%
2022/11/0312717.68917.6217.6011864,8080.18% 大買/鉅額交易
2022/11/023.417.811617.7618.05-12.665,529-0.02%
2022/11/0100.00417.5017.50-466,155-0.01%
2022/10/312217.170.617.1016.9021.466,9750.03%
2022/10/281116.91516.9517.20666,8370.01%
2022/10/2710.316.381417.1217.40-3.766,873-0.01%
2022/10/26416.73316.9017.15165,9620.00%
2022/10/255016.9412.616.8216.8537.466,1310.06%
2022/10/2445.617.703517.6417.1010.666,2120.02%
2022/10/212718.231718.0417.901065,9060.02%
2022/10/203117.471418.3118.701765,9920.03%
2022/10/194317.8837.617.8818.155.465,4140.01%
2022/10/1812.218.269818.2118.20-85.865,202-0.13%
2022/10/171618.053818.0218.00-2265,010-0.03%
2022/10/1416.417.179717.1717.15-80.663,849-0.13%
2022/10/135.216.652116.7916.80-15.863,630-0.02%
2022/10/1232.216.011416.0216.4518.263,0690.03%
2022/10/113.416.06816.3416.45-4.662,667-0.01%
2022/09/281314.83914.6914.70463,5070.01%
2022/09/272815.04215.0015.052663,2260.04%
2022/09/2610815.27715.1015.1010163,4850.16% 大買/鉅額交易
2022/09/232516.041415.8015.801164,1130.02%
2022/09/221416.341516.2316.25-164,0780.00%
2022/09/21617.183516.6016.80-2963,617-0.05%
2022/09/201417.221217.6017.10261,5810.00%
2022/09/19517.763917.7717.95-3460,728-0.06%
2022/09/1600.0015518.0218.10-15560,970-0.25% 大賣/鉅額交易
2022/09/15217.552217.7818.00-2060,958-0.03%
2022/09/131017.25117.3517.35959,6450.02%
2022/09/1200.003517.4017.25-3560,085-0.06%
2022/09/081017.451517.4517.35-560,707-0.01%
2022/09/071717.4021817.1917.40-20160,637-0.33% 大賣/鉅額交易
2022/09/0611417.536917.4617.504560,5390.07% 大買/
2022/09/0518917.312817.2217.4016160,1140.27% 大買/鉅額交易
2022/09/021817.0811316.9316.90-9559,441-0.16% 大賣/
2022/09/0112817.132117.0717.1010758,8320.18% 大買/鉅額交易
2022/08/312016.6379.116.5116.75-59.158,024-0.10%
2022/08/301016.431516.4316.40-557,520-0.01%
2022/08/2900.001615.7615.75-1656,864-0.03%
2022/08/263.516.191316.1016.15-9.556,407-0.02%
2022/08/25316.101516.0216.10-1256,505-0.02%
2022/08/2400.001916.2416.15-1956,683-0.03%
2022/08/233716.191515.9616.002257,3290.04%
2022/08/227016.704716.8816.952356,3430.04%
2022/08/191816.721516.8516.95356,2690.01%
2022/08/17515.971615.9816.15-1154,356-0.02%
2022/08/16115.701015.8015.85-953,874-0.02%
2022/08/12315.1800.0015.10353,5170.01%
2022/08/11515.154915.1815.30-4454,210-0.08%
2022/08/101014.251114.4414.35-154,2780.00%
2022/08/091014.302514.3314.45-1554,364-0.03%
2022/08/084314.122414.3314.201954,5780.03%
2022/08/052213.96214.0013.952054,3760.04%
2022/08/042013.70613.7513.851454,7650.03%
2022/08/033613.75113.8513.853554,8230.06%
2022/08/023013.603413.6913.90-455,331-0.01%
2022/08/013413.5331.413.5713.552.655,0900.00%
2022/07/291213.181013.1413.35255,2340.00%
2022/07/284813.464513.3313.25354,7040.01%
2022/07/278213.763813.6813.704453,9480.08%
2022/07/26414.34314.3014.30153,3190.00%
2022/07/256414.502014.4514.454454,0540.08%
2022/07/221014.903015.0714.85-2055,317-0.04%
2022/07/213614.692514.7914.801156,5850.02%
2022/07/20514.701114.8514.90-657,514-0.01%
2022/07/19514.65514.7514.55058,0020.00%
2022/07/1800.00114.5014.65-158,1450.00%
2022/07/15414.18514.4014.30-158,0780.00%
2022/07/14314.50514.5414.60-258,3120.00%
2022/07/131015.003015.0714.95-2058,121-0.03%
2022/07/12114.50314.4014.25-258,1720.00%
2022/07/11514.9800.0014.75558,0360.01%
2022/07/08715.292015.6015.55-1357,867-0.02%
2022/07/0721.115.11915.1715.2012.157,6860.02%
2022/07/064115.571115.5814.953057,8240.05%
2022/07/05414.71914.7914.85-557,198-0.01%
2022/07/04714.467714.4514.45-7057,114-0.12%
2022/07/0110015.3400.0015.0510057,1710.17%
2022/06/30416.451816.4516.30-1457,109-0.02%
2022/06/29316.95816.8916.75-557,352-0.01%
2022/06/2800.002116.8016.85-2158,041-0.04%
2022/06/27116.75316.7316.75-258,5720.00%
2022/06/2400.001515.9616.10-1561,307-0.02%
2022/06/23615.708815.9915.15-8261,192-0.13%
2022/06/2218316.352116.3216.2516260,8450.27% 大買/鉅額交易
2022/06/20216.6800.0016.45260,7910.00%
2022/06/171316.8100.0017.251360,3590.02%
2022/06/16117.2000.0017.10159,9520.00%
2022/06/15516.90617.2117.40-160,5200.00%
2022/06/14716.88717.0417.00061,3380.00%
2022/06/13817.2600.0017.20863,9460.01%
2022/06/108317.9000.0017.758365,2420.13%
2022/06/09818.013918.0618.05-3167,691-0.05%
2022/06/0800.001017.9517.80-1068,390-0.01%
2022/06/0700.00117.9017.85-169,4380.00%
2022/06/0600.00317.6017.75-370,6200.00%
2022/06/02217.65417.6517.70-272,7640.00%
2022/06/01517.6300.0017.60573,6930.01%
2022/05/3100.00517.3518.00-574,434-0.01%
2022/05/305917.3500.0017.405974,0040.08%
2022/05/271117.2114.317.3417.35-3.374,1910.00%
2022/05/26116.9000.0016.95174,5450.00%
2022/05/25316.80916.9817.05-674,985-0.01%
2022/05/24917.12516.9516.85475,2700.01%
2022/05/231117.1000.0017.051175,4800.01%
2022/05/202217.1800.0017.202275,9490.03%
2022/05/19217.30217.2517.25076,7210.00%
2022/05/183017.921417.9318.051676,1730.02%
2022/05/17317.1500.0017.15374,9770.00%
2022/05/1600.001017.3017.15-1075,680-0.01%
2022/05/13117.051017.0217.00-976,411-0.01%
2022/05/121117.011217.1917.10-177,2650.00%
2022/05/111217.18217.1517.101078,4690.01%
2022/05/10717.20317.2017.40479,4070.01%
2022/05/09117.3000.0017.30180,3780.00%
2022/05/06417.781.217.8417.952.980,5330.00%
2022/05/0500.00718.0218.05-780,988-0.01%
2022/05/041417.812517.8217.65-1181,507-0.01%
2022/05/0300.003817.1917.70-3883,422-0.05%
2022/04/29217.00317.0517.15-184,7600.00%
2022/04/28816.353516.9617.10-2787,323-0.03%
2022/04/272116.17816.1216.301387,3550.01%
2022/04/262817.38617.1017.002285,7120.03%
2022/04/25218.0500.0017.70284,4970.00%
2022/04/2210518.451218.5818.459384,0900.11% 大買/
2022/04/211218.5200.0018.551284,8210.01%
2022/04/202018.653918.5418.85-1984,854-0.02%
2022/04/1941418.751518.7218.5539985,3210.47% 大買/鉅額交易
2022/04/1851318.642318.5518.4049087,6750.56% 大買/鉅額交易
2022/04/1512919.0525019.0519.05-12188,261-0.14% 大買/大賣/鉅額交易
2022/04/14113.719.557.219.5419.45106.589,4090.12% 大買/鉅額交易
2022/04/13301.219.4410319.5019.55198.289,8680.22% 大買/大賣/鉅額交易
2022/04/1210.319.061918.9919.05-8.790,102-0.01%
2022/04/114919.51119.1519.004890,5300.05%
2022/04/08719.666519.6619.70-5890,360-0.06%
2022/04/075719.8412219.5719.50-6591,183-0.07% 大賣/
2022/04/061719.862820.0320.10-1190,814-0.01%
2022/04/012019.64819.6619.701290,3820.01%
2022/03/312319.855019.8319.85-2790,483-0.03%
2022/03/3067.220.021020.0520.0057.289,8230.06%
2022/03/295220.043620.0420.051689,7190.02%
2022/03/282820.301.720.2820.4526.387,4990.03%
2022/03/253020.801520.8520.651588,3850.02%
2022/03/24121.15721.1621.05-689,059-0.01%
2022/03/231121.142221.2221.30-1191,456-0.01%
2022/03/22921.02721.0621.15294,7480.00%
2022/03/211521.07621.1421.10997,0630.01%
2022/03/182120.9300.0021.052197,5270.02%
2022/03/173521.182121.2521.251497,4220.01%
2022/03/1668.321.391821.8721.1550.397,6920.05%
2022/03/1526.421.872622.0222.150.499,4390.00%
2022/03/142622.064022.1722.30-1499,793-0.01%
2022/03/11521.463121.3021.50-2699,555-0.03%
2022/03/1015.821.26321.3821.2512.899,1230.01%
2022/03/092621.182121.3121.05599,3990.01%
2022/03/0818.221.1978.121.1221.20-59.998,690-0.06%
2022/03/071120.93520.7520.70697,2180.01%
2022/03/04721.1012021.2621.20-11399,175-0.11% 大賣/鉅額交易
2022/03/03121.1510921.1121.10-10899,128-0.11% 大賣/鉅額交易
2022/03/021021.0510820.9521.00-9899,573-0.10% 大賣/
2022/03/0100.00820.8920.95-899,942-0.01%
2022/02/25303.220.35120.5520.55302.299,7020.30% 大買/鉅額交易
2022/02/24120.3011.120.3220.35-10.1100,627-0.01%
2022/02/23420.76920.7920.70-5101,7410.00%
2022/02/221720.59620.5820.6011104,8640.01%
2022/02/21820.8826820.9021.10-260109,597-0.24% 大賣/鉅額交易
2022/02/18520.357320.4120.40-68109,862-0.06%
2022/02/17820.50620.5520.602110,8890.00%
2022/02/165820.741320.7620.4545111,1290.04%
2022/02/155320.58221.0020.4051110,8620.05%
2022/02/146020.8910120.9120.95-41110,868-0.04% 大賣/
2022/02/118721.237721.5921.6010111,2980.01%
2022/02/1016621.7627921.8921.90-113111,699-0.10% 大買/大賣/鉅額交易
2022/02/09521.422421.5721.70-19113,238-0.02%
2022/02/082120.795.220.7320.7015.9116,0090.01%
2022/02/07820.385320.6620.85-45116,730-0.04%
2022/01/261819.9911920.1520.15-101118,058-0.09% 大賣/鉅額交易
2022/01/259319.732319.6319.6070118,1000.06%
2022/01/247020.462220.5520.3048117,3320.04%
2022/01/21367.221.3025221.0921.10115.2119,2280.10% 大買/大賣/鉅額交易
2022/01/203422.476722.5322.35-33122,621-0.03%
2022/01/19621.76221.8521.754121,7780.00%
2022/01/18100.521.957221.8521.8528.5121,7560.02%
2022/01/173821.87822.0421.9030121,6030.02%
2022/01/143421.88721.8322.0027121,5250.02%
2022/01/13110.222.4910122.4022.409.2121,3970.01% 大買/大賣/
2022/01/1214.722.79822.8522.656.7121,8290.01%
2022/01/11322.883422.9922.85-31121,171-0.03%
2022/01/10121.654022.4522.50-39118,981-0.03%
2022/01/078022.01122.1521.8579118,4750.07%
2022/01/06522.49822.4522.40-3117,5400.00%
2022/01/05422.78922.7822.80-5117,3880.00%
2022/01/041522.892923.0622.95-14117,762-0.01%
2022/01/032522.712722.8722.60-2117,6870.00%
2021/12/30223.007422.9522.90-72117,656-0.06%
2021/12/2900.001422.5322.75-14117,965-0.01%
2021/12/28722.712122.6722.65-14119,889-0.01%
2021/12/271622.8020722.7822.70-191120,475-0.16% 大賣/鉅額交易
2021/12/241822.36422.4322.4514121,1000.01%
2021/12/23622.24522.5522.201123,5080.00%
2021/12/223622.4730322.4222.25-267124,241-0.21% 大賣/鉅額交易
2021/12/2172622.5200.0022.35726124,6430.58% 大買/鉅額交易
2021/12/202823.074023.0822.85-12125,389-0.01%
2021/12/171123.224023.2423.10-29125,587-0.02%
2021/12/169923.2312223.3023.15-23124,834-0.02% 大賣/
2021/12/15522.1719322.4922.90-188123,796-0.15% 大賣/鉅額交易
2021/12/141921.673721.7821.55-18122,524-0.01%
2021/12/132122.201922.3822.002122,3330.00%
2021/12/104122.4135.122.4022.205.9122,4970.00%
2021/12/097422.6414722.7022.20-73121,242-0.06% 大賣/
2021/12/0898.121.8911821.9321.90-19.9117,288-0.02% 大賣/
2021/12/071421.6213821.5021.90-124117,038-0.11% 大賣/鉅額交易
2021/12/063921.022020.9321.1019115,5090.02%
2021/12/031821.06521.1120.8513116,0180.01%
2021/12/021120.491320.4620.50-2117,2850.00%
2021/12/01620.55420.5320.502119,7200.00%
2021/11/3012020.67104.120.1220.1015.9119,8770.01% 大買/大賣/
2021/11/29320.27320.2320.650118,9670.00%
2021/11/262620.891820.8220.558119,1960.01%
2021/11/2525.121.043421.1321.05-8.9120,564-0.01%
2021/11/241721.1011120.9621.15-94120,798-0.08% 大賣/
2021/11/233821.192021.2321.0518122,2950.01%
2021/11/225122.085822.2121.85-7121,931-0.01%
2021/11/1920922.0112821.8921.8581122,2490.07% 大買/大賣/
2021/11/188221.0910821.2421.50-26123,710-0.02% 大賣/
2021/11/173419.88420.0820.1030120,1020.02%
2021/11/16619.72519.7419.601121,5410.00%
2021/11/151520.263120.3020.30-16121,835-0.01%
2021/11/121020.191220.2320.30-2122,8270.00%
2021/11/11419.96920.2519.90-5123,3270.00%
2021/11/101620.303920.4720.00-23124,091-0.02%
2021/11/098920.827520.6120.5514123,5810.01%
2021/11/0811520.8312021.0821.10-5122,1030.00% 大買/大賣/
2021/11/059120.618420.4520.707120,9200.01%
2021/11/041919.83919.7419.6010117,0870.01%
2021/11/03119.553519.6819.95-34117,762-0.03%
2021/11/02418.9500.0019.004117,8830.00%
2021/11/0130.119.342419.2519.206.1123,3240.00%
2021/10/2914519.32363.119.3619.20-218.1133,563-0.16% 大買/大賣/鉅額交易
2021/10/284318.97352.219.1019.15-309.2131,719-0.23% 大賣/鉅額交易
2021/10/272917.592117.4417.608126,9190.01%
2021/10/266017.158017.1717.25-20129,143-0.02%
2021/10/2500.00116.9017.15-1132,4270.00%
2021/10/226.116.85416.8516.852.1134,7890.00%
2021/10/211117.041617.0217.20-5135,4280.00%
2021/10/2056.117.17717.0817.0049.1137,1670.04%
2021/10/19117.552417.6017.60-23138,629-0.02%
2021/10/1800.00117.2517.25-1141,3650.00%
2021/10/15217.4000.0017.352145,1460.00%
2021/10/1400.004517.0017.05-45146,547-0.03%
2021/10/131116.91616.8916.805147,0650.00%
2021/10/121517.14617.2617.059148,4790.01%
2021/10/0811.517.38317.1017.108.5149,6650.01%
2021/10/07217.5500.0017.402152,0300.00%
2021/10/06517.7900.0017.505153,0660.00%
2021/10/051417.186717.3717.85-53153,049-0.03%
2021/10/042317.151116.8716.8012153,3650.01%
2021/10/01817.797317.4117.25-65158,101-0.04%
2021/09/305917.994217.9717.6517158,0130.01%
2021/09/291017.831917.7418.10-9156,613-0.01%
2021/09/282717.952317.9817.954156,9110.00%
2021/09/2718218.133218.0818.15150158,2200.09% 大買/鉅額交易
2021/09/2416817.446117.3417.50107157,8620.07% 大買/鉅額交易
2021/09/231616.8600.0016.8516158,0060.01%
2021/09/2211.116.51516.6316.956.1159,0840.00%
2021/09/17417.5500.0017.454158,3540.00%
2021/09/161817.531217.5017.606159,1950.00%
2021/09/1500.001017.6517.80-10161,304-0.01%
2021/09/14317.7500.0017.653165,0140.00%
2021/09/131.518.077117.9417.95-69.5168,348-0.04%
2021/09/103318.124217.9917.90-9172,076-0.01%
2021/09/091717.67217.6517.7015179,0500.01%
2021/09/08217.301617.2317.50-14184,944-0.01%
2021/09/076817.5310317.5217.60-35189,676-0.02% 大賣/
2021/09/062516.6510916.7016.95-84190,974-0.04% 大賣/
2021/09/035417.275417.4117.250191,4170.00%
2021/09/025317.366817.3317.25-15195,925-0.01%
2021/09/01917.864117.8717.80-32198,642-0.02%
2021/08/3112317.723817.5817.6085200,1620.04% 大買/
2021/08/301418.003318.0018.00-19205,952-0.01%
2021/08/276218.201918.3218.1043208,6080.02%
2021/08/263617.9932.317.9217.903.7212,7430.00%
2021/08/254818.156318.1218.00-15217,778-0.01%
2021/08/24329.217.842217.8617.80307.2226,1410.14% 大買/鉅額交易
2021/08/2311318.99618.9819.05107232,9210.05% 大買/鉅額交易
2021/08/208219.251719.2019.0565235,8660.03%
2021/08/192820.05120.0519.7527238,2740.01%
2021/08/181120.043820.5120.70-27239,874-0.01%
2021/08/17420.25620.0719.85-2245,3250.00%
2021/08/168319.912119.8519.9062249,0640.02%
2021/08/133320.531520.5720.4018252,8690.01%
2021/08/12320.881020.8320.75-7257,1860.00%
2021/08/1112620.912621.1620.85100268,4670.04% 大買/
2021/08/101821.543021.3321.15-12271,8440.00%
2021/08/094421.585421.6021.60-10276,8000.00%
2021/08/068621.731721.8721.6069281,2260.02%
2021/08/0515322.933122.6322.30122286,3590.04% 大買/鉅額交易
2021/08/0418522.8140522.9923.40-220289,340-0.08% 大買/大賣/鉅額交易
2021/08/033121.575221.4421.35-21283,352-0.01%
2021/08/025621.008320.9621.30-27285,803-0.01%
2021/07/3012221.158621.2620.6536290,3960.01% 大買/
2021/07/297021.225821.0921.0512293,9250.00%
2021/07/284220.737820.7121.25-36296,153-0.01%
2021/07/273920.90520.7220.5034302,8420.01%
2021/07/262821.243021.3221.15-2308,9740.00%
2021/07/231020.495520.2320.70-45313,894-0.01%
2021/07/227419.928220.0319.70-8318,5690.00%
2021/07/2112919.512719.6319.15102321,1030.03% 大買/鉅額交易
2021/07/20920.272220.4220.10-13321,9350.00%
2021/07/191820.982020.9520.90-2324,5660.00%
2021/07/161121.36122.1021.3510334,7470.00%
2021/07/151621.393820.9821.60-22339,644-0.01%
2021/07/14102.421.28359.120.8420.85-256.7341,827-0.08% 大買/大賣/鉅額交易
2021/07/131222.452822.4521.95-16343,5280.00%
2021/07/12522.34922.3122.10-4343,5330.00%
2021/07/095122.333322.4222.2518346,2310.01%
2021/07/0812022.6416022.8222.25-40350,367-0.01% 大買/大賣/
2021/07/077022.031222.1321.7558350,8120.02%
2021/07/0621322.23922.0522.00204355,0370.06% 大買/鉅額交易
2021/07/053822.461522.5122.5023358,5620.01%
2021/07/023922.581022.9222.6029360,6570.01%
2021/07/012922.711222.8122.2517363,8160.00%
2021/06/3070.122.6118822.3922.65-117.9363,637-0.03% 大賣/鉅額交易
2021/06/29123.122.80222.9322.45121.1363,9070.03% 大買/鉅額交易
2021/06/285623.363223.2723.5024363,1130.01%
2021/06/255723.339423.5323.05-37364,671-0.01%
2021/06/249123.851823.8223.6573369,7480.02%
2021/06/232723.8414524.0324.20-118369,799-0.03% 大賣/鉅額交易
2021/06/226423.5757.223.5623.506.8370,2560.00%
2021/06/218422.90127.222.9323.10-43.2370,860-0.01% 大賣/
2021/06/187322.961923.1822.5054372,3320.01%
2021/06/1714721.9810621.8022.8541371,0090.01% 大買/大賣/
2021/06/169121.1411421.1220.80-23366,335-0.01% 大賣/
2021/06/159022.356522.4422.2025363,5390.01%
2021/06/118322.9910222.9623.05-19360,778-0.01% 大賣/
2021/06/0916724.377124.2723.8596353,4610.03% 大買/
2021/06/086825.003824.9624.8530350,3300.01%
2021/06/0713625.3419525.4525.30-59348,485-0.02% 大買/大賣/
2021/06/044624.7211524.8224.40-69341,910-0.02% 大賣/
2021/06/0316924.8110125.1124.8568339,9580.02% 大買/大賣/
2021/06/0224525.4312125.4824.95124335,9030.04% 大買/大賣/鉅額交易
2021/06/01195.226.2212626.3125.7069.2332,5100.02% 大買/大賣/
2021/05/31191.524.77297.525.2725.85-106325,038-0.03% 大買/大賣/鉅額交易
2021/05/287923.3710923.4123.50-30316,300-0.01% 大賣/
2021/05/273622.233622.6322.500315,4030.00%
2021/05/268022.341322.4022.2067317,1850.02%
2021/05/25266.523.2924123.2122.8525.5323,8400.01% 大買/大賣/
2021/05/242622.126222.0522.60-36322,187-0.01%
2021/05/216221.781921.7821.7043320,2220.01%
2021/05/2013022.425522.3221.8575319,4310.02% 大買/
2021/05/19278.122.9121922.5323.2559.1319,1040.02% 大買/大賣/
2021/05/183321.785121.9722.00-18309,564-0.01%
2021/05/1711520.5019220.4720.00-77308,115-0.02% 大買/大賣/
2021/05/1424722.6824422.6321.853309,0820.00% 大買/大賣/
2021/05/1313521.7420121.6221.80-66312,544-0.02% 大買/大賣/
2021/05/1219322.6627222.6622.00-79316,403-0.02% 大買/大賣/
2021/05/1124424.5011924.4324.20125319,4220.04% 大買/大賣/鉅額交易
2021/05/1013227.0925627.3126.85-124323,537-0.04% 大買/大賣/鉅額交易
2021/05/0761226.8024326.9628.15369327,2240.11% 大買/大賣/鉅額交易
2021/05/0618626.8716526.5225.7021322,3210.01% 大買/大賣/
2021/05/059627.44114.127.1727.00-18.1317,371-0.01% 大賣/
2021/05/0425228.1723328.4227.4019313,3570.01% 大買/大賣/
2021/05/0329230.4111630.3729.85176305,9160.06% 大買/大賣/鉅額交易
2021/04/29919.433.0173833.3433.15181.4300,1170.06% 大買/大賣/鉅額交易
2021/04/2832632.8426332.7933.3563295,3090.02% 大買/大賣/
2021/04/276431.1616531.6231.10-101291,612-0.03% 大賣/鉅額交易
2021/04/2656.129.489230.0130.20-35.9287,190-0.01%
2021/04/23146.128.2614128.6028.855.1284,8040.00% 大買/大賣/
2021/04/22285.329.9341529.4828.00-129.7282,518-0.05% 大買/大賣/鉅額交易
2021/04/21256.128.7333728.4129.10-80.9275,824-0.03% 大買/大賣/
2021/04/20240.726.9931527.1426.90-74.3277,998-0.03% 大買/大賣/
2021/04/1930126.68263.826.7327.2037.2275,3910.01% 大買/大賣/
2021/04/16825.3238.325.5725.85-30.3272,365-0.01%
2021/04/15183.125.2020025.6125.30-16.9272,419-0.01% 大買/大賣/
2021/04/1411624.9516824.6624.80-52271,203-0.02% 大買/大賣/
2021/04/1345626.0415426.2925.60302268,7130.11% 大買/大賣/鉅額交易
2021/04/1214226.1317026.4727.05-28263,863-0.01% 大買/大賣/
2021/04/09106.524.578024.9624.6026.5260,0290.01% 大買/
2021/04/0816423.265223.3423.35112259,3770.04% 大買/鉅額交易
2021/04/0764.322.9916622.7423.20-101.7258,500-0.04% 大賣/鉅額交易
2021/04/061121.206021.3121.15-49255,392-0.02%
2021/04/015320.8874.220.8421.05-21.2258,158-0.01%
2021/03/312721.202721.3421.050259,2780.00%
2021/03/3013121.5512821.4421.503257,9480.00% 大買/大賣/
2021/03/295120.79141.220.9521.30-90.2255,665-0.04% 大賣/
2021/03/266119.7970.119.8620.15-9.1251,9860.00%
2021/03/2512219.834520.2119.5077250,5920.03% 大買/
2021/03/244620.198120.3720.50-35247,668-0.01%
2021/03/238720.3912620.3319.75-39245,875-0.02% 大賣/
2021/03/2223719.59211.119.8720.0025.9241,6540.01% 大買/大賣/
2021/03/198819.007719.0719.1011238,4040.00%
2021/03/18719.096019.1819.10-53243,989-0.02%
2021/03/17118.50618.6018.65-5245,1660.00%
2021/03/167118.511018.5018.4061247,7940.02%
2021/03/152418.4400.0018.4024251,1750.01%
2021/03/122018.431118.5618.609255,4630.00%
2021/03/113118.423218.4918.45-1265,1640.00%
2021/03/1014018.599318.4518.4047271,7490.02% 大買/
2021/03/098718.336118.4818.4026274,8820.01%
2021/03/082118.457018.6318.20-49280,446-0.02%
2021/03/0511018.54618.4718.50104286,1740.04% 大買/鉅額交易
2021/03/0450.119.093019.2419.0520.1286,6640.01%
2021/03/039518.9910719.1419.20-12285,6110.00% 大賣/
2021/03/029019.256219.2518.7528285,3180.01%
2021/02/2687019.011819.0618.90852282,7120.30% 大買/鉅額交易
2021/02/258819.7313419.9119.85-46278,571-0.02% 大賣/
2021/02/244418.667018.7918.25-26269,871-0.01%
2021/02/238517.903717.9717.9048265,6020.02%
2021/02/225717.7014017.9318.05-83265,563-0.03% 大賣/
2021/02/192816.8718516.9217.05-157262,710-0.06% 大賣/鉅額交易
2021/02/184316.39116.3516.4042258,9700.02%
2021/02/175916.656716.5816.60-8257,6390.00%
2021/02/05197.616.183516.4016.10162.6256,7730.06% 大買/鉅額交易
2021/02/0424716.8519217.0316.4555251,3200.02% 大買/大賣/
2021/02/0313017.19314.717.0017.55-184.7243,515-0.08% 大買/大賣/鉅額交易
2021/02/0215916.4424516.3716.45-86234,068-0.04% 大買/大賣/
2021/02/0117815.5523615.6315.85-58223,083-0.03% 大買/大賣/
2021/01/2911315.0342715.1314.75-314214,745-0.15% 大買/大賣/鉅額交易
2021/01/281314.312614.3214.50-13207,182-0.01%
2021/01/272214.233414.2114.40-12206,923-0.01%
2021/01/265914.51514.3514.2054206,0490.03%
2021/01/251914.6511.214.7214.707.8205,1160.00%
2021/01/2200.003614.3914.50-36205,961-0.02%
2021/01/2173.514.257514.5814.10-1.5207,2920.00%
2021/01/207014.115414.2513.7516205,1950.01%
2021/01/196114.69414.6514.7057202,6410.03%
2021/01/186114.865914.9314.802203,1090.00%
2021/01/155514.593114.9014.7024200,8450.01%
2021/01/146115.141715.0114.8044198,7780.02%
2021/01/1321915.0735614.8215.05-137195,739-0.07% 大買/大賣/鉅額交易
2021/01/123913.977213.9813.90-33187,056-0.02%
2021/01/111514.13114.0514.1514186,0260.01%
2021/01/086713.597013.6213.90-3184,8910.00%
2021/01/075313.764213.7813.8011184,2080.01%
2021/01/068013.374213.3013.5038183,4260.02%
2021/01/051513.97513.9514.0010181,3560.01%
2021/01/044314.101414.2614.2029181,5870.02%
2020/12/3114414.0710414.2414.0040180,9580.02% 大買/大賣/
2020/12/3028214.688914.6614.65193177,6960.11% 大買/鉅額交易
2020/12/2922215.2119915.3115.1023176,4330.01% 大買/大賣/
2020/12/2815415.4519315.5315.50-39174,487-0.02% 大買/大賣/
2020/12/258415.1313215.0915.15-48170,356-0.03% 大賣/
2020/12/24414.601314.6014.60-9167,832-0.01%
2020/12/235514.571614.7314.5539167,9640.02%
2020/12/225614.635114.9614.455169,1850.00%
2020/12/213214.659914.6614.65-67168,366-0.04%
2020/12/189414.722414.6814.5070167,8640.04%
2020/12/175114.7612115.0315.00-70167,100-0.04% 大賣/
2020/12/163714.652214.7514.7515165,9500.01%
2020/12/1537714.8931814.6614.5559165,4520.04% 大買/大賣/
2020/12/1416715.6224115.5015.20-74162,867-0.05% 大買/大賣/
2020/12/117815.033714.9814.8541157,8890.03%
2020/12/1012815.185915.2015.1069155,1870.04% 大買/
2020/12/0910415.1511915.3115.60-15152,493-0.01% 大買/大賣/
2020/12/0829914.8625114.8514.8548150,7890.03% 大買/大賣/
2020/12/0732615.6111215.3915.20214150,9550.14% 大買/大賣/鉅額交易
2020/12/044414.8918115.0315.40-137144,111-0.10% 大賣/鉅額交易
2020/12/0310513.944814.0114.0057139,1300.04% 大買/
2020/12/0218613.8716113.8213.8525138,6420.02% 大買/大賣/
2020/12/011112.949912.7413.15-88140,410-0.06%
2020/11/302212.205712.3112.20-35143,168-0.02%
2020/11/274412.07112.2512.0043141,5920.03%
2020/11/261411.9414111.9812.10-127141,670-0.09% 大賣/鉅額交易
2020/11/255111.734211.8311.709141,1880.01%
2020/11/2400.0018411.7911.80-184142,240-0.13% 大賣/鉅額交易
2020/11/231011.351311.5311.50-3146,9110.00%
2020/11/201511.234011.3011.30-25147,253-0.02%
2020/11/191011.181911.3311.25-9147,273-0.01%
2020/11/183710.6811510.5810.90-78146,405-0.05% 大賣/
2020/11/173910.56110.5010.5038145,7590.03%
2020/11/16210.7000.0010.652146,9790.00%
2020/11/134610.511410.5310.5532146,9950.02%
2020/11/121410.79710.7910.707144,6480.00%
2020/11/1110611.041810.9310.9588143,5830.06% 大買/
2020/11/1025411.5212011.2511.20134141,8080.09% 大買/大賣/鉅額交易
2020/11/092911.401511.4811.5514140,2320.01%
2020/11/064611.5400.0011.4546139,1850.03%
2020/11/051911.651611.7011.703138,1940.00%
2020/11/047311.711411.9211.6559138,4890.04%
2020/11/03511.704011.7911.80-35137,733-0.03%
2020/11/021011.5300.0011.5510137,6750.01%
2020/10/3061.811.702811.6911.5533.8138,1840.02%
2020/10/291611.702411.7911.80-8137,393-0.01%
2020/10/287111.624211.6211.4529135,7500.02%
2020/10/276911.685411.7211.8015137,8630.01%
2020/10/267511.837311.8011.802138,1520.00%
2020/10/232011.5010111.5511.55-81136,717-0.06% 大賣/
2020/10/2214611.53311.5011.50143136,9980.10% 大買/鉅額交易
2020/10/212711.602111.5511.556137,6280.00%
2020/10/202011.3300.0011.3020138,6400.01%
2020/10/19211.45811.4011.40-6139,1050.00%
2020/10/162111.503011.3011.30-9139,243-0.01%
2020/10/1522211.7321711.6511.655139,0390.00% 大買/大賣/
2020/10/142111.801611.8111.605137,9750.00%
2020/10/131211.634311.6111.75-31136,672-0.02%
2020/10/123811.45811.3011.3030134,8960.02%
2020/10/081511.492511.6911.50-10134,840-0.01%
2020/10/0720211.4020011.5011.552134,3360.00% 大買/大賣/
2020/10/063411.339411.3011.60-60134,519-0.04%
2020/10/051011.051711.1211.15-7134,153-0.01%
2020/09/303611.062811.1211.208134,5470.01%
2020/09/293910.983311.0911.056134,8740.00%
2020/09/282410.872610.9211.00-2137,8350.00%
2020/09/259511.077310.9910.7522141,8800.02%
2020/09/2425311.4022611.2211.1527141,5050.02% 大買/大賣/
2020/09/231811.732311.8111.80-5140,1750.00%
2020/09/224711.732111.7711.7026139,7190.02%
2020/09/212611.797011.7111.70-44138,632-0.03%
2020/09/186211.9400.0011.9062137,9220.04%
2020/09/172711.863411.9712.10-7137,816-0.01%
2020/09/1611512.092512.0311.9590137,8150.07% 大買/
2020/09/15412.306412.3912.35-60136,084-0.04%
2020/09/142012.091812.2112.202138,6320.00%
2020/09/116112.272112.2512.1040140,2360.03%
2020/09/105512.612012.4112.2535138,1260.03%
2020/09/0931111.94433.212.0012.40-122.2133,389-0.09% 大買/大賣/鉅額交易
2020/09/0833311.9132411.9611.809129,9150.01% 大買/大賣/
2020/09/0736412.3341012.4112.10-46128,805-0.04% 大買/大賣/
2020/09/0445211.9841411.9912.4038127,0770.03% 大買/大賣/
2020/09/032711.7429011.7111.85-263121,015-0.22% 大賣/鉅額交易
2020/09/0210810.6912210.7310.80-14111,219-0.01% 大買/大賣/
2020/09/012610.681810.6410.758111,5960.01%
2020/08/312510.702510.7410.450112,4020.00%
2020/08/283310.563510.5510.45-2113,2110.00%
2020/08/273810.386510.4310.70-27115,574-0.02%
2020/08/261010.041210.149.99-2108,8290.00%
2020/08/25219.94139.979.948107,6400.01%
2020/08/24149.92210.089.7312107,5570.01%
2020/08/2139.58359.539.67-32106,031-0.03%
2020/08/20729.3259.509.2567105,0030.06%
2020/08/1900.001010.1010.05-10102,792-0.01%
2020/08/1879.9669.969.921102,0810.00%
2020/08/17319.84599.949.95-28102,228-0.03%
2020/08/14149.82169.889.85-2102,2570.00%
2020/08/132159.892029.759.7413102,4660.01% 大買/大賣/
2020/08/122429.932339.869.819102,5440.01% 大買/大賣/
2020/08/11139.96109.949.913102,5290.00%
2020/08/10210.101610.1310.00-14102,711-0.01%
2020/08/07309.99479.969.93-17102,576-0.02%
2020/08/064910.085510.1310.05-6103,142-0.01%
2020/08/056310.272110.4010.2042105,2040.04%
2020/08/04510.15910.2910.30-4106,7000.00%
2020/08/031210.232410.2010.05-12105,315-0.01%
2020/07/3189.995510.019.99-47104,638-0.04%
2020/07/3019.402419.459.79-240102,566-0.23% 大賣/鉅額交易
2020/07/2919.321139.409.34-112101,867-0.11% 大賣/鉅額交易
2020/07/28379.34349.319.313102,6960.00%
2020/07/27479.39269.389.3521102,7040.02%
2020/07/241919.651439.409.4248102,1330.05% 大買/大賣/
2020/07/23469.93319.989.9115101,1900.01%
2020/07/22409.993210.009.978102,5900.01%
2020/07/2159.8869.959.85-1102,6520.00%
2020/07/20319.69209.759.7511102,4050.01%
2020/07/17199.86129.869.807103,4470.01%
2020/07/1510510.192210.059.8083103,9300.08% 大買/
2020/07/142109.802419.849.87-31103,464-0.03% 大買/大賣/
2020/07/132059.85213.49.949.90-8.4103,311-0.01% 大買/大賣/
2020/07/10439.62509.679.56-7102,668-0.01%
2020/07/094510.007310.139.91-28102,070-0.03%
2020/07/081310.123010.1810.10-17101,804-0.02%
2020/07/0723510.3024410.2210.20-9101,643-0.01% 大買/大賣/
2020/07/068410.1333010.1410.20-24699,567-0.25% 大賣/鉅額交易
2020/07/03529.26419.429.481195,5050.01%
2020/07/02199.37189.449.48195,0240.00%
2020/07/01109.261.49.219.238.696,9780.01%
2020/06/301509.34519.239.269998,5430.10% 大買/
2020/06/29129.2660.29.259.30-48.2100,333-0.05%
2020/06/24479.36969.479.34-49100,508-0.05%
2020/06/2379.35339.369.37-26100,927-0.03%
2020/06/22239.23339.279.20-10100,893-0.01%
2020/06/19979.43619.619.2536101,7720.04%
2020/06/18219.24369.259.25-1598,567-0.02%
2020/06/17129.0000.008.901296,9120.01%
2020/06/1600.00659.108.99-6598,618-0.07%
2020/06/151389.041038.928.9135100,2810.03% 大買/大賣/
2020/06/121148.901239.099.10-9100,692-0.01% 大買/大賣/
2020/06/11429.48189.499.1924100,7090.02%
2020/06/10139.22439.439.58-3099,367-0.03%
2020/06/09198.99249.048.99-598,164-0.01%
2020/06/0876.29.11329.229.0944.299,1230.04%
2020/06/05138.92508.948.97-3797,685-0.04%
2020/06/041378.74588.578.497995,7270.08% 大買/
2020/06/03418.231528.398.61-11193,216-0.12% 大賣/鉅額交易
2020/06/02387.88157.867.832388,7810.03%
2020/06/01227.6917.817.772188,6480.02%
2020/05/2967.58437.657.58-3789,036-0.04%
2020/05/28287.7300.007.702888,8830.03%
2020/05/2700.0057.797.72-589,320-0.01%
2020/05/25107.5100.007.601092,2220.01%
2020/05/2227.5817.627.56192,3550.00%
2020/05/2177.7327.717.73592,7060.01%
2020/05/19187.6600.007.661892,7710.02%
2020/05/18957.5837.577.509293,3790.10%
2020/05/1567.7247.727.61293,9850.00%
2020/05/14117.7000.007.661194,2160.01%
2020/05/13207.85367.977.83-1693,960-0.02%
2020/05/12218.00518.058.02-3093,757-0.03%
2020/05/1167.76857.917.83-7992,081-0.09%
2020/05/08117.38127.357.39-190,6370.00%
2020/05/07347.3117.337.323392,6300.04%
2020/05/06327.3627.387.303093,9190.03%
2020/05/0567.5017.517.48594,1150.01%
2020/05/04177.5200.007.481796,5010.02%
2020/04/30107.8817.887.90997,9180.01%
2020/04/29127.8300.007.8312100,3740.01%
2020/04/28237.9367.857.8217101,1980.02%
2020/04/27417.59327.857.979101,4240.01%
2020/04/2477.36517.467.45-4499,520-0.04%
2020/04/23227.3357.457.351799,1210.02%
2020/04/2200.00757.097.33-7598,854-0.08%
2020/04/21287.2400.007.072898,2170.03%
2020/04/20107.302657.327.41-25598,219-0.26% 大賣/鉅額交易
2020/04/17327.44507.507.37-1898,959-0.02%
2020/04/161827.46297.467.4215398,3320.16% 大買/鉅額交易
2020/04/15207.5632.27.567.56-12.299,202-0.01%
2020/04/141017.45587.487.4943100,6330.04% 大買/
2020/04/13427.4117.357.3541100,6540.04%
2020/04/10467.35617.417.44-15100,503-0.01%
2020/04/09377.361157.407.41-78100,548-0.08% 大賣/
2020/04/08467.37317.407.401599,0890.02%
2020/04/07647.25937.337.21-2998,159-0.03%
2020/04/06647.23277.227.193796,5440.04%
2020/04/01556.79876.656.97-3294,134-0.03%
2020/03/31286.25406.586.34-1292,023-0.01%
2020/03/30356.30336.376.48290,3900.00%
2020/03/27856.78546.806.773189,7090.03%
2020/03/2626.42326.546.55-3088,471-0.03%
2020/03/25816.53356.646.594688,1240.05%
2020/03/2466.211296.296.19-12387,561-0.14% 大賣/鉅額交易
2020/03/23256.1900.006.102588,0260.03%
2020/03/201116.76406.856.677188,6770.08% 大買/
2020/03/19276.52176.566.391090,3700.01%
2020/03/181497.3300.007.1014991,0890.16% 大買/鉅額交易
2020/03/17237.28677.447.25-4490,899-0.05%
2020/03/16537.77367.667.581791,2440.02%
2020/03/13237.4617.657.692294,5540.02%
2020/03/12348.10148.078.042096,9010.02%
2020/03/11208.85258.998.75-595,549-0.01%
2020/03/10569.09558.898.99195,1760.00%
2020/03/0989.1600.009.00894,6010.01%
2020/03/06319.43209.349.341194,5490.01%
2020/03/05369.58789.629.64-4295,355-0.04%
2020/03/04599.57149.549.584597,5220.05%
2020/03/03889.45779.369.271197,8190.01%
2020/03/02789.34639.359.331598,7300.02%
2020/02/271079.72539.559.505498,8520.05% 大買/
2020/02/2616810.09159.999.9915397,5150.16% 大買/鉅額交易
2020/02/251010.610.210.5010.509.895,9180.01%
2020/02/245110.712410.7110.752795,6190.03%
2020/02/211810.561310.5810.50595,1450.01%
2020/02/2021610.8020610.7010.751094,3480.01% 大買/大賣/
2020/02/192410.765610.7610.80-3293,989-0.03%
2020/02/18610.8027310.5510.50-26793,582-0.29% 大賣/鉅額交易
2020/02/176710.623010.4510.503792,7820.04%
2020/02/146010.871210.8510.954891,9090.05%
2020/02/132610.98610.9110.902091,3760.02%
2020/02/123111.1500.0011.103190,5170.03%
2020/02/111311.431311.3111.30089,7940.00%
2020/02/101911.366111.4111.50-4288,860-0.05%
2020/02/071111.182111.1711.05-1087,121-0.01%
2020/02/0620911.2510111.1011.2010885,4440.13% 大買/大賣/鉅額交易
2020/02/0526411.2326911.4311.10-584,703-0.01% 大買/大賣/
2020/02/0416111.1023611.1911.30-7582,179-0.09% 大買/大賣/
2020/02/032210.654210.7311.00-2081,060-0.02%
2020/01/3110.110.253310.0510.10-22.977,914-0.03%
2020/01/3000.00120.410.019.75-120.476,656-0.16% 大賣/鉅額交易
2020/01/1700.00310.4310.45-374,7140.00%
2020/01/161910.35610.3010.301374,8680.02%
2020/01/151110.481710.3810.30-675,306-0.01%
2020/01/1400.001510.5010.45-1574,754-0.02%
2020/01/133710.212010.3810.351773,6360.02%
2020/01/101010.051610.1010.05-672,784-0.01%
2020/01/096710.192610.2410.154172,4490.06%
2020/01/08910.157010.2910.35-6171,541-0.09%
2020/01/071710.01110.1010.051669,7540.02%
2020/01/065210.092110.039.963169,7430.04%
2020/01/031110.00389.9610.05-2769,290-0.04%
2020/01/021210.101110.1510.15168,6820.00%
2019/12/311010.10510.1010.05568,4340.01%
2019/12/305010.1500.0010.105068,8760.07%
2019/12/273310.311110.4010.152269,1360.03%
2019/12/261010.1011010.1510.10-10068,753-0.15% 大賣/
2019/12/25110.20510.2010.15-468,981-0.01%
2019/12/243010.101010.1010.002068,5460.03%
2019/12/231010.152810.1810.20-1868,722-0.03%
2019/12/20210.1010410.1010.05-10268,668-0.15% 大賣/鉅額交易
2019/12/194910.3242.510.2410.156.567,6320.01%
2019/12/182610.392910.3410.30-366,6760.00%
2019/12/171629.976610.0910.209666,7340.14% 大買/
2019/12/165310.064410.0010.10965,5710.01%
2019/12/13599.481329.649.58-7361,949-0.12% 大賣/
2019/12/1229.2859.309.33-359,873-0.01%
2019/12/1129.30539.299.29-5159,024-0.09%
2019/12/101009.42289.319.387258,3360.12%
2019/12/09608.96999.009.03-3956,289-0.07%
2019/12/0518.4518.368.36054,7090.00%
2019/12/0478.38288.448.48-2155,057-0.04%
2019/12/03418.43738.508.43-3254,958-0.06%
2019/12/021178.66648.648.595354,5140.10% 大買/
2019/11/2918.6668.648.78-553,613-0.01%
2019/11/281318.34618.398.467051,1270.14% 大買/
2019/11/2700.00638.428.30-6351,450-0.12%
2019/11/2628.1618.098.00150,5180.00%
2019/11/2558.0448.098.13149,9940.00%
2019/11/2017.981318.018.02-13050,512-0.26% 大賣/鉅額交易
2019/11/1817.8917.917.92051,4650.00%
2019/11/1237.8417.827.81255,1090.00%
2019/11/1177.95827.897.85-7556,276-0.13%
2019/11/08118.0700.008.041156,7250.02%
2019/11/0700.00118.208.20-1156,757-0.02%
2019/11/0600.00128.108.22-1256,908-0.02%
2019/11/0500.00257.958.04-2556,775-0.04%
2019/11/04107.82117.957.92-157,3160.00%
2019/11/0127.6517.737.72157,5010.00%
2019/10/31567.75507.777.80657,8710.01%
2019/10/3000.0028.178.10-256,9910.00%
2019/10/2888.2388.238.20058,6040.00%
2019/10/2500.00108.248.25-1059,136-0.02%
2019/10/2488.04338.138.19-2559,839-0.04%
2019/10/23218.16108.108.031159,7300.02%
2019/10/22258.2700.008.222559,1630.04%
2019/10/21118.3218.318.311059,2770.02%
2019/10/1800.00118.368.36-1159,326-0.02%
2019/10/1700.00208.308.30-2059,294-0.03%
2019/10/16108.2800.008.251059,6220.02%
2019/10/14168.06298.228.19-1360,232-0.02%
2019/10/0718.03108.028.01-960,271-0.01%
2019/10/04247.9748.058.032061,1770.03%
2019/10/03217.67697.847.90-4861,068-0.08%
2019/10/02637.81157.767.754861,0010.08%
2019/10/01307.9777.987.972360,8660.04%
2019/09/27167.8800.007.861660,5100.03%
2019/09/26178.0200.008.001760,2650.03%
2019/09/2500.0018.168.15-159,7140.00%
2019/09/24208.3300.008.302059,9260.03%
2019/09/2300.0058.258.35-560,258-0.01%
2019/09/20528.1400.008.395260,9050.09%
2019/09/19438.1718.188.114259,5500.07%
2019/09/1818.3028.328.30-159,3070.00%
2019/09/1738.31118.328.26-859,147-0.01%
2019/09/1678.4258.408.48258,8910.00%
2019/09/1278.62148.648.55-758,567-0.01%
2019/09/11108.42508.538.61-4057,559-0.07%
2019/09/10268.29488.308.21-2255,160-0.04%
2019/09/09288.1100.008.102852,5710.05%
2019/09/06188.12928.088.16-7452,105-0.14%
2019/09/0538.0300.008.04351,4310.01%
2019/09/04107.99218.058.04-1151,324-0.02%
2019/09/0327.9700.007.94251,2400.00%
2019/09/0238.1400.008.12350,8070.01%
2019/08/30908.1458.138.188550,6350.17%
2019/08/2917.7897.797.83-849,151-0.02%
2019/08/2747.5800.007.45447,7360.01%
2019/08/26317.6500.007.653147,3470.07%
2019/08/2327.69107.707.76-847,168-0.02%
2019/08/22117.6600.007.641147,3110.02%
2019/08/21107.8500.007.871047,7420.02%
2019/08/2017.9367.787.71-547,258-0.01%
2019/08/1957.82977.777.80-9246,520-0.20%
2019/08/16187.36197.467.42-145,6700.00%
2019/08/15147.0476.987.03744,4200.02%
2019/08/14727.1817.307.117143,9540.16%
2019/08/13237.2900.007.272343,0880.05%
2019/08/1287.4997.487.45-142,7320.00%
2019/08/08447.6700.007.664442,7010.10%
2019/08/07207.54307.727.52-1042,244-0.02%
2019/08/06197.5667.667.771341,7990.03%
2019/08/05397.9800.007.913941,1240.09%
2019/08/02287.9900.008.142840,8320.07%
2019/08/01128.1148.128.10840,3220.02%
2019/07/31258.2428.248.272339,7500.06%
2019/07/30128.4728.408.401038,6350.03%
2019/07/29208.5228.548.531838,1900.05%
2019/07/26108.6128.628.59837,6840.02%
2019/07/2518.8200.008.81136,9830.00%
2019/07/24268.9000.008.902636,7970.07%
2019/07/2378.9828.938.93537,0530.01%
2019/07/2229.0439.038.96-137,6300.00%
2019/07/1939.1100.009.01337,8360.01%
2019/07/1839.20909.179.09-8737,584-0.23%
2019/07/1700.0069.219.25-636,973-0.02%
2019/07/16158.9348.948.921135,6810.03%
2019/07/15118.9138.918.93835,5050.02%
2019/07/1278.9518.968.93635,5660.02%
2019/07/1129.0129.049.03035,5400.00%
2019/07/1029.2629.369.30034,7210.00%
2019/07/0959.2519.249.21433,8950.01%
2019/07/08129.3000.009.321233,5250.04%
2019/07/05139.43419.469.47-2833,217-0.08%
2019/07/03159.3600.009.311533,2900.05%
2019/07/0219.3700.009.34133,3460.00%
2019/07/01149.37109.379.37433,4660.01%
2019/06/28199.3419.439.301833,0810.05%
2019/06/2700.00939.259.44-9332,577-0.29%
2019/06/26129.0900.009.081231,8040.04%
2019/06/2500.00109.209.08-1031,970-0.03%
2019/06/2400.0019.199.15-131,8380.00%
2019/06/2100.0069.199.22-631,703-0.02%
2019/06/201029.1900.009.2010231,3860.32% 大買/鉅額交易
2019/06/1929.0400.009.19232,0460.01%
2019/06/1859.0500.009.05531,9450.02%
2019/06/1739.1100.009.11332,2770.01%
2019/06/1429.0900.009.19232,6070.01%
2019/06/1300.0019.169.16-132,3730.00%
2019/06/11549.2600.009.315434,0880.16%
2019/06/1000.0019.149.11-134,2220.00%
2019/06/0669.11149.119.06-834,504-0.02%
2019/06/0500.0019.309.25-134,7670.00%
2019/06/0319.2200.009.25135,1610.00%
2019/05/3149.261419.179.30-13736,157-0.38% 大賣/鉅額交易
2019/05/3059.03869.049.02-8135,928-0.23%
2019/05/29688.94408.958.912836,2350.08%
2019/05/28349.0989.069.032637,0160.07%
2019/05/2769.16119.239.21-536,276-0.01%
2019/05/24209.2269.219.161436,6240.04%
2019/05/23169.2139.209.191336,9260.04%
2019/05/2269.3079.379.37-137,3120.00%
2019/05/21299.272159.309.27-18637,498-0.50% 大賣/鉅額交易
2019/05/2059.5600.009.55536,9400.01%
2019/05/17119.6100.009.611136,9710.03%
2019/05/16439.9659.829.863837,2410.10%
2019/05/152810.092810.0910.10037,7020.00%
2019/05/141010.0500.0010.051039,0070.03%
2019/05/131010.13110.1510.15940,9710.02%
2019/05/103010.18110.1510.102942,7310.07%
2019/05/0900.00910.4510.35-944,055-0.02%
2019/05/08210.6500.0010.55244,1110.00%
2019/05/067010.7500.0010.707044,0970.16%
2019/05/03310.9200.0010.90343,8980.01%
2019/05/02510.9000.0010.85543,7870.01%
2019/04/3000.004811.0411.05-4843,517-0.11%
2019/04/2921410.804210.8810.8517243,2390.40% 大買/鉅額交易
2019/04/264210.812110.8510.852142,8340.05%
2019/04/25711.09211.1011.10542,0030.01%
2019/04/23311.20111.1511.25241,7220.00%
2019/04/22811.23111.2511.20741,6610.02%
2019/04/191011.30111.3511.25941,6650.02%
2019/04/181411.2500.0011.301441,7750.03%
2019/04/17111.45311.4511.40-241,7250.00%
2019/04/161111.30111.4011.301041,3520.02%
2019/04/1500.001511.4511.40-1541,244-0.04%
2019/04/10511.4000.0011.40540,8480.01%
2019/04/09511.55711.5511.55-240,6250.00%
2019/04/08111.3500.0011.50140,1400.00%
2019/04/03211.30511.3511.30-339,966-0.01%
2019/04/021611.2800.0011.251639,8170.04%
2019/04/01711.3300.0011.30739,6610.02%
2019/03/29711.250.511.2511.356.539,5260.02%
2019/03/284211.31511.2511.203739,4750.09%
2019/03/27611.412111.4511.40-1539,024-0.04%
2019/03/2600.001311.5211.55-1338,740-0.03%
2019/03/252011.483811.5011.50-1838,904-0.05%
2019/03/224011.591511.6211.602538,4980.06%
2019/03/2100.000.111.4011.40-0.137,6180.00%
2019/03/2000.00311.5511.45-337,380-0.01%
2019/03/19711.4100.0011.40736,9040.02%
2019/03/152411.48311.5011.452136,5790.06%
2019/03/142511.59311.4011.402235,0010.06%
2019/03/132111.5700.0011.602134,8090.06%
2019/03/121411.611011.7011.65434,4410.01%
2019/03/111611.57111.7511.501534,2980.04%
2019/03/085011.5700.0011.555034,0220.15%
2019/03/06411.60311.6511.70133,8690.00%
2019/03/0500.00511.4511.40-532,928-0.02%
2019/02/273611.412011.4411.351632,2300.05%
2019/02/26511.051311.1411.10-831,056-0.03%
2019/02/2200.00111.0011.05-130,3850.00%
2019/02/21210.9500.0010.95229,7750.01%
2019/02/201311.061011.1011.10329,0160.01%
2019/02/192111.05111.0511.002028,8760.07%
2019/02/18211.001211.0511.00-1029,069-0.03%
2019/02/151110.95410.9410.90729,1080.02%
2019/02/1400.001711.1011.05-1728,663-0.06%
2019/02/131510.97310.9510.951227,9950.04%
2019/02/128410.88110.9510.958326,6640.31%
2019/02/111811.36611.2711.251224,8320.05%
2019/01/309512.054312.0011.905223,0530.23%
2019/01/2900.00312.7512.75-321,972-0.01%
2019/01/24312.401012.4012.45-722,971-0.03%
2019/01/23312.304512.3312.40-4223,669-0.18%
2019/01/212012.40312.5012.451724,3200.07%
2019/01/182012.4000.0012.452024,6760.08%
2019/01/15012.5000.0012.55025,8970.00%
2019/01/10212.351012.4512.45-826,757-0.03%
2019/01/0900.00812.3912.45-826,700-0.03%
2019/01/0800.001012.2012.15-1026,578-0.04%
2019/01/07212.0000.0012.10226,7620.01%
2019/01/0400.001311.7711.90-1327,046-0.05%
2019/01/02112.0000.0011.95128,4460.00%
2018/12/28412.2000.0012.30428,5730.01%
2018/12/2700.000.112.1512.20-0.128,9950.00%
2018/12/25112.0514012.0512.00-13929,244-0.48% 大賣/鉅額交易
2018/12/245012.2911012.2512.20-6029,297-0.20% 大賣/
2018/12/22312.1700.0012.45329,5240.01%
2018/12/21412.2000.0012.20429,7260.01%
2018/12/204012.3000.0012.354030,0340.13%
2018/12/194012.352012.4512.452030,1050.07%
2018/12/1800.005212.4012.40-5230,201-0.17%
2018/12/148012.3300.0012.408030,4100.26%
2018/12/1356.212.4200.0012.4556.230,4070.18%
2018/12/12512.4000.0012.40530,3970.02%
2018/12/105412.3400.0012.355430,9110.17%
2018/12/07512.5100.0012.55530,8820.02%
2018/12/063012.45712.4312.502331,0210.07%
2018/12/0500.00412.5512.55-430,744-0.01%
2018/12/04412.804012.7812.75-3631,070-0.12%
2018/12/0300.003012.7512.70-3031,212-0.10%
2018/11/301012.553512.8012.55-2531,172-0.08%
2018/11/29512.803012.9012.70-2530,953-0.08%
2018/11/2800.003112.7512.80-3130,758-0.10%
2018/11/27812.704212.6812.70-3430,721-0.11%
2018/11/2600.003612.5812.60-3630,739-0.12%
2018/11/2300.001012.5512.50-1032,128-0.03%
2018/11/213112.29112.4512.553032,1980.09%
2018/11/20112.55812.5012.40-731,929-0.02%
2018/11/1900.001012.7512.75-1031,987-0.03%
2018/11/1600.004012.7112.75-4032,035-0.12%
2018/11/1500.005012.6112.60-5031,801-0.16%
2018/11/1400.004012.4912.55-4031,799-0.13%
2018/11/1300.002012.3812.40-2031,954-0.06%
2018/11/1200.003012.3512.35-3032,061-0.09%
2018/11/08812.181012.2012.20-232,376-0.01%
2018/11/061011.802211.8911.90-1232,509-0.04%
2018/11/05411.6000.0011.65432,4160.01%
2018/11/011211.8200.0011.751232,5670.04%
2018/10/312012.003012.2012.20-1032,083-0.03%
2018/10/30111.8000.0011.75131,8450.00%
2018/10/2900.002211.8411.90-2232,265-0.07%
2018/10/26611.501811.5011.50-1232,773-0.04%
2018/10/251511.5000.0011.301533,6980.04%
2018/10/2400.002211.6411.75-2234,848-0.06%
2018/10/233711.3000.0011.353735,9580.10%
2018/10/22411.65211.4511.65237,5810.01%
2018/10/19411.5000.0011.50437,6800.01%
2018/10/184011.6800.0011.504037,2060.11%
2018/10/1700.00111.7011.70-137,4900.00%
2018/10/122411.50211.7011.852238,5460.06%
2018/10/115511.7600.0011.305538,9780.14%
2018/10/053012.4500.0012.403038,8530.08%
2018/10/041312.65812.6812.55540,0480.01%
2018/10/031012.751412.8012.80-441,536-0.01%
2018/10/02712.74412.7312.75343,7580.01%
2018/10/012012.95312.8012.801745,6230.04%
2018/09/281312.9100.0012.901346,2070.03%
2018/09/27212.9500.0013.00246,2410.00%
2018/09/261012.801012.8012.80045,7980.00%
2018/09/251012.8000.0012.751045,9210.02%
2018/09/211012.7000.0012.851046,1630.02%
2018/09/201012.8000.0012.751046,1620.02%
2018/09/19412.9000.0012.90446,4330.01%
2018/09/1800.00112.9012.80-146,6000.00%
2018/09/1400.0022.213.0513.10-22.247,024-0.05%
2018/09/131212.8900.0012.901247,3030.03%
2018/09/121012.7000.0012.901047,8640.02%
2018/09/11112.7000.0012.75148,8740.00%
2018/09/102812.6500.0012.602850,0600.06%
2018/09/072112.90512.8512.901651,2350.03%
2018/09/061013.05812.9513.05251,0570.00%
2018/09/051013.101313.1013.10-351,228-0.01%
2018/09/041013.1000.0013.201051,3280.02%
2018/09/0300.001813.2013.10-1851,626-0.03%
2018/08/3100.00513.2413.30-552,101-0.01%
2018/08/30313.305613.3213.20-5352,881-0.10%
2018/08/2810013.0010012.9513.00052,3770.00%
2018/08/2700.00513.0013.00-552,725-0.01%
2018/08/2400.0021712.9012.90-21753,710-0.40% 大賣/鉅額交易
2018/08/2300.001013.1013.10-1054,720-0.02%
2018/08/22113.00212.9513.00-154,9890.00%
2018/08/214213.0200.0013.054255,0990.08%
2018/08/2000.004213.2413.15-4254,968-0.08%
2018/08/17312.95113.0013.10254,6420.00%
2018/08/16812.831012.8512.80-254,4680.00%
2018/08/14513.00513.0313.00054,0540.00%
2018/08/132812.76312.8512.802553,8370.05%
2018/08/106613.021813.0412.904853,7220.09%
2018/08/092013.30113.3013.251953,5830.04%
2018/08/0800.00513.3513.35-553,658-0.01%
2018/08/07813.4045.213.4213.35-37.253,491-0.07%
2018/08/062113.256213.3513.35-4153,123-0.08%
2018/08/03113.20413.1513.20-352,944-0.01%
2018/08/021413.106513.1213.15-5152,625-0.10%
2018/08/01513.215813.3013.25-5352,226-0.10%
2018/07/311213.137813.1313.20-6652,287-0.13%
2018/07/30712.889312.9213.00-8650,880-0.17%
2018/07/27612.5511712.6612.70-11149,521-0.22% 大賣/鉅額交易
2018/07/2600.00712.3612.35-748,048-0.01%
2018/07/2500.00512.3812.45-548,146-0.01%
2018/07/248012.385012.4512.303048,4750.06%
2018/07/232312.41612.4812.401749,7310.03%
2018/07/20512.406812.5412.45-6350,495-0.12%
2018/07/19412.252512.3912.40-2150,962-0.04%
2018/07/179311.963011.9112.006351,4130.12%
2018/07/161912.002012.0512.00-151,1430.00%
2018/07/133712.0513812.0112.05-10151,476-0.20% 大賣/鉅額交易
2018/07/125212.01712.1012.004551,4860.09%
2018/07/114913.321813.4013.403151,5690.06%
2018/07/104913.4754.713.6313.40-5.750,368-0.01%
2018/07/09313.405113.4013.50-4848,377-0.10%
2018/07/06513.0500.0013.00546,7160.01%
2018/07/05512.907212.9012.80-6746,030-0.15%
2018/07/048312.795212.8012.803146,5150.07%
2018/07/037012.845112.8512.801947,6360.04%
2018/07/021012.901013.0012.90047,7910.00%
2018/06/28512.6000.0012.60548,1560.01%
2018/06/2700.001012.8012.75-1048,147-0.02%
2018/06/262012.7500.0012.702048,4120.04%
2018/06/2524512.901212.8512.8523348,6810.48% 大買/鉅額交易
2018/06/223013.02113.0012.952949,0480.06%
2018/06/211613.3300.0013.251650,5540.03%
2018/06/201013.0531713.1713.50-30750,647-0.61% 大賣/鉅額交易
2018/06/194813.2000.0013.154850,1360.10%
2018/06/15513.4514713.5213.50-14249,814-0.29% 大賣/鉅額交易
2018/06/1400.001013.4013.30-1049,884-0.02%
2018/06/1300.001113.3913.30-1151,295-0.02%
2018/06/1200.001313.3913.35-1351,393-0.03%
2018/06/1100.00513.2513.30-551,588-0.01%
2018/06/081013.301013.4013.30052,2350.00%
2018/06/0710113.405513.4513.354652,0080.09% 大買/
2018/06/0600.001813.3013.25-1851,748-0.03%
2018/06/051813.1100.0013.101853,3980.03%
2018/06/04413.401413.3913.35-1055,367-0.02%
2018/06/01113.404013.3113.25-3955,236-0.07%
2018/05/31312.902613.0413.15-2354,364-0.04%
2018/05/3000.00512.7012.80-553,710-0.01%
2018/05/29212.80512.8512.85-353,753-0.01%
2018/05/2800.001012.7012.75-1054,787-0.02%
2018/05/25512.7000.0012.70555,2600.01%
2018/05/245712.79112.8012.755655,5690.10%
2018/05/23112.80712.8512.80-656,006-0.01%
2018/05/22612.8010412.8512.80-9856,614-0.17% 大賣/
2018/05/211212.76512.8012.75758,4040.01%
2018/05/181012.7500.0012.751059,8670.02%
2018/05/172212.982712.9112.85-562,764-0.01%
2018/05/161412.951313.0012.85166,8800.00%
2018/05/154212.7500.0012.804269,2830.06%
2018/05/142312.74912.7512.701472,4860.02%
2018/05/1100.001412.7012.65-1473,521-0.02%
2018/05/104612.65512.6212.604174,2400.06%
2018/05/094312.776612.7012.60-2376,224-0.03%
2018/05/081512.694712.7212.80-3277,768-0.04%
2018/05/073212.48212.5012.303078,5900.04%
2018/05/042012.40512.4012.401579,9540.02%
2018/05/032412.4000.0012.352482,1240.03%
2018/05/022012.35212.3512.351886,1020.02%
2018/04/307912.45212.3512.407791,9130.08%
2018/04/2769.412.501212.4412.5557.493,4530.06%
2018/04/262712.081212.0612.001595,3450.02%
2018/04/256011.991212.0512.154895,5120.05%
2018/04/246212.181212.1512.105095,8290.05%
2018/04/235612.502712.4712.402997,0510.03%
2018/04/2000.00212.6512.65-299,1040.00%
2018/04/19412.8400.0012.85499,7590.00%
2018/04/181012.701112.7412.75-1100,7470.00%
2018/04/177612.774312.7312.6033100,4280.03%
2018/04/162213.14413.1513.101898,9710.02%
2018/04/13413.431213.4413.35-899,148-0.01%
2018/04/1200.003313.4513.45-3399,316-0.03%
2018/04/111413.3610013.4013.30-8699,462-0.09%
2018/04/1012813.25213.2513.30126100,3230.13% 大買/鉅額交易
2018/04/095813.401113.4513.3547100,1640.05%
2018/04/03113.65413.6513.65-399,3710.00%
2018/04/02513.705513.7013.75-5099,161-0.05%
2018/03/31113.6000.0013.60198,5880.00%
2018/03/302013.58913.6413.651198,6780.01%
2018/03/291913.5800.0013.501998,4540.02%
2018/03/28413.5610013.6013.55-9698,019-0.10%
2018/03/274913.70413.7513.654597,6360.05%
2018/03/267913.737313.7713.65697,1470.01%
2018/03/234013.431513.5013.552595,3300.03%
2018/03/222113.74313.6513.701894,9730.02%
2018/03/21102.613.852314.0013.8579.694,2860.08% 大買/
2018/03/202513.89813.9714.001793,9210.02%
2018/03/196313.827713.7913.85-1492,577-0.02%
2018/03/1600.0015413.6513.65-15491,294-0.17% 大賣/鉅額交易
2018/03/15113.552013.5513.55-1991,199-0.02%
2018/03/1410013.6515813.7013.50-5891,709-0.06% 大賣/
2018/03/135013.4500.0013.555091,5730.05%
2018/03/1212113.4311013.5513.451192,3180.01% 大買/大賣/
2018/03/0922113.525113.6513.5017092,5270.18% 大買/鉅額交易
2018/03/085313.5831413.4613.65-26191,381-0.29% 大賣/鉅額交易
2018/03/0710513.00313.0012.9510290,9700.11% 大買/鉅額交易
2018/03/061513.0500.0013.051591,6330.02%
2018/03/05113.00313.0013.00-293,2090.00%
2018/03/024513.034413.0513.00194,5000.00%
2018/03/0110412.9010213.0513.20295,5600.00% 大買/大賣/
2018/02/272013.3010613.2013.10-8696,169-0.09% 大賣/
2018/02/2610213.2510213.2013.25099,2000.00% 大買/大賣/
2018/02/233013.303013.3013.300100,2770.00%
2018/02/22513.2500.0013.305103,4790.00%
2018/02/21113.4500.0013.401103,4570.00%
2018/02/1224413.321213.2113.10232103,0130.23% 大買/鉅額交易
2018/02/0916013.3421313.4213.35-53102,173-0.05% 大買/大賣/
2018/02/0842113.7134313.5813.8078100,1790.08% 大買/大賣/
2018/02/07513.2020113.2513.30-19695,977-0.20% 大賣/鉅額交易
2018/02/0627512.7021112.8612.806493,7710.07% 大買/大賣/
2018/02/05213.202913.3013.35-2790,778-0.03%
2018/02/021513.49813.4613.50789,8830.01%
2018/02/0129913.61413.5813.5029589,4580.33% 大買/鉅額交易
2018/01/3115013.7912213.8713.902888,0430.03% 大買/大賣/
2018/01/3021214.002413.9413.8018886,1960.22% 大買/鉅額交易
2018/01/292714.393614.3514.25-984,753-0.01%
2018/01/2632613.9526914.1814.305783,6700.07% 大買/大賣/
2018/01/2528414.1427914.1814.05582,0450.01% 大買/大賣/
2018/01/242013.7019013.8213.80-17078,437-0.22% 大賣/鉅額交易
2018/01/234313.371613.4613.202772,5680.04%
2018/01/2214813.453213.5113.5511670,9730.16% 大買/鉅額交易
2018/01/1900.0011113.1213.20-11169,384-0.16% 大賣/鉅額交易
2018/01/18913.157513.2013.05-6669,755-0.09%
2018/01/17513.204413.1913.15-3969,069-0.06%
2018/01/1600.003412.8713.05-3467,665-0.05%
2018/01/152412.751012.7012.751466,0650.02%
2018/01/121012.70912.6012.60166,1840.00%
2018/01/112012.4000.0012.402066,7060.03%
2018/01/092012.4500.0012.352066,8760.03%
2018/01/0800.002012.5512.60-2066,828-0.03%
2018/01/0500.001.112.4512.50-1.166,9500.00%
2018/01/04712.6000.0012.50767,0500.01%
2018/01/03412.502412.4812.45-2066,922-0.03%
2018/01/0200.00212.4012.35-266,8700.00%
友達 相關文章