• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.91%
  • 成交量
    38,692張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22714.112314.0014.15-1621,391-0.07%
2025/01/201013.8300.0013.851020,8730.05%
2025/01/17013.800.813.8013.80-0.820,8160.00%
2025/01/161213.802913.8513.70-1720,957-0.08%
2025/01/1500.00313.9013.80-321,160-0.01%
2025/01/1400.003.413.4113.40-3.420,935-0.02%
2025/01/133213.35113.4013.403120,8370.15%
2025/01/104313.79113.8013.804220,3730.21%
2025/01/08114.70114.6014.60019,9120.00%
2025/01/0600.00314.5014.50-319,607-0.02%
2025/01/031814.470.114.3014.3017.919,5340.09%
2025/01/02114.502014.5014.40-1919,611-0.10%
2024/12/312.114.70214.6514.650.119,4560.00%
2024/12/30414.89114.8514.85319,4540.02%
2024/12/27515.104.115.0515.100.919,4380.00%
2024/12/25115.10115.1515.15020,2190.00%
2024/12/2300.001215.3015.35-1221,378-0.06%
2024/12/2048.314.6000.0014.4048.321,1230.23%
2024/12/19514.9000.0014.90520,8590.02%
2024/12/18815.1200.0015.20821,2450.04%
2024/12/17415.1600.0015.15421,3470.02%
2024/12/12416.10416.0316.05022,3510.00%
2024/12/11815.90915.7315.75-122,4190.00%
2024/12/091015.6800.0015.551022,9190.04%
2024/12/04215.85215.8515.80023,7660.00%
2024/12/0300.0033.315.9016.00-33.324,328-0.14%
2024/12/0200.00215.8015.65-224,457-0.01%
2024/11/28215.45115.5515.45125,0190.00%
2024/11/272015.8500.0015.602025,2160.08%
2024/11/2200.001.115.9915.80-1.127,4240.00%
2024/11/212515.6000.0015.702527,8920.09%
2024/11/19116.0000.0015.95128,7480.00%
2024/11/18215.8000.0015.85228,9050.01%
2024/11/1500.0019216.0215.95-19228,903-0.66% 大賣/鉅額交易
2024/11/143715.6000.0015.553729,6390.12%
2024/11/1300.00215.9015.85-229,676-0.01%
2024/11/11816.1500.0016.20829,6800.03%
2024/11/0700.001.617.0016.95-1.630,274-0.01%
2024/11/06216.3500.0016.25230,3580.01%
2024/10/282017.2500.0017.102036,9400.05%
2024/10/2500.000.117.2517.30-0.137,3580.00%
2024/10/23117.3500.0017.15139,1440.00%
2024/10/22317.403317.4017.40-3040,327-0.07%
2024/10/1800.000.117.1517.15-0.141,4450.00%
2024/10/1100.003516.6816.65-3547,237-0.07%
2024/10/09116.6500.0016.60148,5680.00%
2024/09/3000.00517.2017.05-551,435-0.01%
2024/09/2700.001517.2017.20-1551,477-0.03%
2024/09/2600.001117.1517.10-1151,245-0.02%
2024/09/2500.00316.9016.95-350,352-0.01%
2024/09/20517.05717.0317.05-253,6320.00%
2024/09/19816.78616.8116.75255,4830.00%
2024/09/16216.950.616.7017.051.462,7220.00%
2024/09/1300.00116.2516.25-161,7370.00%
2024/09/1200.001016.1516.25-1062,154-0.02%
2024/09/1100.001515.8115.85-1562,231-0.02%
2024/09/1000.00515.3515.40-563,197-0.01%
2024/09/0900.00515.3015.60-563,397-0.01%
2024/09/0600.00215.7015.65-263,3250.00%
2024/09/051015.551915.8015.40-963,470-0.01%
2024/09/04915.6500.0015.55963,7430.01%
2024/09/0300.001216.1516.10-1263,746-0.02%
2024/09/0200.005016.3016.35-5063,905-0.08%
2024/08/300.216.50816.5916.45-7.863,900-0.01%
2024/08/29516.801516.7716.75-1063,894-0.02%
2024/08/282816.9100.0016.752863,7710.04%
2024/08/27216.75716.7616.90-563,680-0.01%
2024/08/266417.072817.0416.903663,6990.06%
2024/08/23116.70616.9016.90-562,710-0.01%
2024/08/223516.543616.6316.85-162,6110.00%
2024/08/2100.00016.2016.20062,4920.00%
2024/08/203816.603016.5016.45862,4480.01%
2024/08/193116.604016.6616.70-962,969-0.01%
2024/08/16116.601616.6216.60-1564,472-0.02%
2024/08/152315.751615.7815.85764,0010.01%
2024/08/14515.75115.8015.75464,2440.01%
2024/08/13115.50615.5015.50-564,414-0.01%
2024/08/12615.6300.0015.55665,4640.01%
2024/08/09515.502115.4815.45-1665,899-0.02%
2024/08/08815.01615.1315.05265,2090.00%
2024/08/073714.99115.0014.953664,7600.06%
2024/08/0612.114.79114.4514.7511.163,6340.02%
2024/08/05106.615.4800.0015.30106.662,4170.17% 大買/鉅額交易
2024/08/021917.78317.8517.751659,9210.03%
2024/08/0110.117.8700.0017.8510.159,4010.02%
2024/07/312318.141518.3817.85858,9550.01%
2024/07/30517.7000.0018.20558,5500.01%
2024/07/297.418.0000.0017.807.458,9580.01%
2024/07/262618.081517.7418.051159,1030.02%
2024/07/2333.518.081018.3017.9023.558,2730.04%
2024/07/22118.804518.6518.40-4458,123-0.08%
2024/07/191319.051519.2019.00-257,8950.00%
2024/07/182619.052619.1519.15058,0300.00%
2024/07/171419.131319.6019.20158,0740.00%
2024/07/161219.0100.0018.901257,3060.02%
2024/07/156219.681119.3619.105157,8590.09%
2024/07/12119.707419.8119.75-7356,972-0.13%
2024/07/1100.0057.618.9618.90-57.654,098-0.11%
2024/07/10318.3067.118.6118.65-64.153,239-0.12%
2024/07/09218.20418.3018.25-252,3120.00%
2024/07/08618.3900.0018.40652,2700.01%
2024/07/0500.001118.3318.45-1152,581-0.02%
2024/07/0400.001118.0518.00-1152,610-0.02%
2024/07/03417.71417.8517.85053,4560.00%
2024/07/02317.65417.6617.60-153,4970.00%
2024/07/01317.7200.0017.70353,7220.01%
2024/06/2800.00117.9017.80-153,6160.00%
2024/06/277.717.73117.7017.706.753,5300.01%
2024/06/2648.517.69117.6517.7047.552,2260.09%
2024/06/252418.1500.0017.952450,0140.05%
2024/06/241718.5225.718.4518.35-8.747,733-0.02%
2024/06/214018.9843.219.1218.85-3.245,510-0.01%
2024/06/201818.2100.0018.151840,4160.04%
2024/06/19918.2400.0018.25940,5960.02%
2024/06/18818.35118.5018.45740,5190.02%
2024/06/171318.6414.618.5818.55-1.640,3400.00%
2024/06/14118.3000.0018.30139,1250.00%
2024/06/130.617.85117.9017.95-0.438,8320.00%
2024/06/12217.700.117.8017.651.939,4600.00%
2024/06/11417.85318.0017.95139,3710.00%
2024/06/0700.00817.8418.05-839,165-0.02%
2024/06/063717.501617.7017.452139,2520.05%
2024/06/05517.5200.0017.50539,5910.01%
2024/06/04617.5100.0017.50639,8290.02%
2024/06/03217.8800.0017.80239,7310.01%
2024/05/312118.0000.0017.802139,7080.05%
2024/05/30518.00518.3018.00039,4970.00%
2024/05/2915.118.08518.1517.9510.139,2130.03%
2024/05/281018.3000.0018.301039,1770.03%
2024/05/2700.00918.4518.35-939,005-0.02%
2024/05/243017.90418.1018.202638,6770.07%
2024/05/233518.0000.0018.003538,6230.09%
2024/05/22618.6221.418.5818.40-15.438,068-0.04%
2024/05/217.218.0100.0017.907.236,4600.02%
2024/05/173818.2100.0018.103835,8900.11%
2024/05/1600.0039.218.4718.60-39.235,708-0.11%
2024/05/1500.001718.2218.15-1734,720-0.05%
2024/05/131017.60917.6017.75134,5480.00%
2024/05/1033.117.2600.0017.5033.134,6290.10%
2024/05/092517.641317.6817.501235,2640.03%
2024/05/081017.7520.817.7017.70-10.835,400-0.03%
2024/05/07318.0500.0017.85335,6560.01%
2024/05/0600.0011.818.1918.00-11.835,851-0.03%
2024/05/021217.77617.9017.90636,0420.02%
2024/04/30218.63718.6418.30-536,105-0.01%
2024/04/296.218.37518.4518.401.238,3100.00%
2024/04/2600.00118.3018.25-138,2960.00%
2024/04/25817.33917.5217.45-137,9620.00%
2024/04/24717.0900.0017.25738,8790.02%
2024/04/23117.60517.6017.35-438,465-0.01%
2024/04/221516.9000.0016.851538,4440.04%
2024/04/192117.3500.0017.152138,4390.05%
2024/04/1800.00117.6517.65-137,8530.00%
2024/04/172017.63117.6017.551938,0860.05%
2024/04/16217.60117.5017.60138,1950.00%
2024/04/15517.95117.8517.90438,3300.01%
2024/04/122817.98517.9417.902340,0930.06%
2024/04/112.618.21318.2818.15-0.441,2150.00%
2024/04/10818.989.619.0518.70-1.640,6250.00%
2024/04/09618.6846.118.7918.90-40.140,233-0.10%
2024/04/081017.9500.0018.151039,0370.03%
2024/04/032617.6800.0017.702639,1520.07%
2024/04/021518.0500.0018.051539,1180.04%
2024/04/0100.001218.1018.20-1239,604-0.03%
2024/03/29417.9234.518.0417.90-30.541,084-0.07%
2024/03/2800.00218.1018.10-241,2220.00%
2024/03/2714.718.1300.0018.0514.742,4470.03%
2024/03/2600.00118.3018.10-142,6690.00%
2024/03/25118.203.818.3918.40-2.843,093-0.01%
2024/03/221318.25318.3018.401043,4230.02%
2024/03/2100.002318.1218.20-2343,191-0.05%
2024/03/2010.217.8000.0017.8510.243,3910.02%
2024/03/18317.9000.0017.85343,3390.01%
2024/03/15218.00718.1018.35-543,325-0.01%
2024/03/14218.10318.1018.15-142,4520.00%
2024/03/1300.001417.9018.00-1442,178-0.03%
2024/03/12217.652217.8418.00-2041,876-0.05%
2024/03/1100.001517.1217.55-1541,569-0.04%
2024/03/081216.79416.8516.75841,2870.02%
2024/03/07217.3010117.0916.90-9941,879-0.24% 大賣/
2024/03/051317.253017.1517.10-1742,255-0.04%
2024/03/04117.2500.0017.30142,1040.00%
2024/03/011.117.1500.0017.101.142,3520.00%
2024/02/2900.00617.2917.50-642,010-0.01%
2024/02/2740.817.326017.4317.25-19.241,783-0.05%
2024/02/26117.6500.0017.55141,5410.00%
2024/02/23217.901617.8317.85-1441,490-0.03%
2024/02/221417.8100.0017.801441,4570.03%
2024/02/21818.09218.0017.90641,6320.01%
2024/02/20918.1700.0018.10941,6050.02%
2024/02/191818.31418.1018.251441,7280.03%
2024/02/162.217.941617.9317.90-13.841,898-0.03%
2024/02/15117.80217.9017.85-141,8320.00%
2024/02/05517.88417.8318.05141,4980.00%
友達營收／去年12月近246億元 為三個月來最佳UDN聯合新聞網－22天前
面板大廠友達光電（2409）公布2024年12月合併營收245.9億元，月增5.7%，年增11.8%，為三個月來最佳。...詳全文
〈CES 2025〉友達Micro LED車頭顯示器 打進索尼本田AFEELA電動車Anue鉅亨－23天前
...詳全文
友達集團 Smart Cockpit 2025馳騁拉斯維加斯 掀起智慧移動旋風UDN聯合新聞網－24天前
友達（2409）以「Infinite Future．Unlimited Possibilities」為題，與子公司BHT......詳全文
友達 相關文章