可成 (2474)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
15,198張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	199.50	1	200.50	198.50	0	2,844	0.00%
2024/11/21	3	199.50	0	0.00	200.00	3	2,615	0.11%
2024/11/20	1	205.00	0	0.00	203.50	1	2,411	0.04%
2024/11/15	2	204.00	1	201.50	201.00	1	1,940	0.05%
2024/11/07	0	222.00	0	0.00	220.00	0	1,854	0.00%
2024/11/06	0	225.50	0	0.00	225.00	0	1,866	0.00%
2024/10/23	0	235.00	0	0.00	234.00	0	2,025	0.00%
2024/10/16	0	0.00	0.1	242.50	237.50	-0.1	2,377	0.00%
2024/10/15	0	0.00	1	242.00	243.00	-1	2,378	-0.04%
2024/09/23	0	0.00	1	238.00	234.50	-1	2,742	-0.04%
2024/09/19	1	238.00	0	0.00	235.50	1	2,694	0.04%
2024/09/06	0	0.00	0.1	240.00	240.50	-0.1	2,683	0.00%
2024/09/05	1	234.00	1	237.00	236.50	0	2,691	0.00%
2024/08/15	0	0.00	0.1	230.00	228.00	-0.1	3,058	0.00%
2024/08/13	0	0.00	1	229.00	229.00	-1	3,246	-0.03%
2024/08/12	0	0.00	2	224.00	224.00	-2	3,270	-0.06%
2024/08/09	0	0.00	3.1	226.52	227.50	-3.1	3,280	-0.09%
2024/08/08	0	0.00	0.1	220.00	219.00	-0.1	3,280	0.00%
2024/08/06	0	0.00	1.2	214.92	217.00	-1.2	3,343	-0.03%
2024/08/05	0.1	210.00	4	212.50	212.50	-3.9	3,315	-0.12%
2024/08/01	0	0.00	0.1	215.50	218.50	-0.1	3,255	0.00%
2024/07/30	3	212.50	0	0.00	214.00	3	3,284	0.09%
2024/07/23	0.1	208.50	0	0.00	209.50	0.1	3,305	0.00%
2024/07/22	0	0.00	1	203.50	207.00	-1	3,297	-0.03%
2024/07/19	1.2	198.92	1	204.00	202.00	0.2	3,227	0.01%
2024/07/17	0	0.00	7.1	219.06	218.00	-7.1	3,057	-0.23%
2024/07/16	5	224.50	0	0.00	225.50	5	3,054	0.16%
2024/07/12	0.1	224.00	0	0.00	224.50	0.1	3,095	0.00%
2024/07/09	1.2	221.13	0.1	215.00	214.50	1.1	3,148	0.03%
2024/07/03	0	0.00	1.3	230.42	233.50	-1.3	3,010	-0.04%
2024/07/02	5.1	237.40	0	0.00	240.00	5.1	2,910	0.18%
2024/06/24	0.1	230.00	0	0.00	231.00	0.1	2,921	0.00%
2024/06/19	0	0.00	1	231.00	230.50	-1	3,001	-0.03%
2024/06/13	0	0.00	0.1	228.00	228.00	-0.1	3,149	0.00%
2024/06/05	0.1	223.00	0	0.00	222.00	0.1	3,239	0.00%
2024/06/03	1	228.50	1	225.50	224.50	0	3,244	0.00%
2024/05/22	0	0.00	1	230.00	230.50	-1	3,039	-0.03%
2024/05/20	0.1	220.00	0	0.00	218.50	0.1	2,912	0.00%
2024/05/17	0	0.00	0.1	223.00	220.00	-0.1	2,817	0.00%
2024/05/15	0	0.00	1	232.50	233.50	-1	2,677	-0.04%
2024/05/13	2.1	236.79	1	229.50	229.50	1.1	2,620	0.04%
2024/05/08	0	0.00	1	221.00	221.00	-1	2,483	-0.04%
2024/04/30	0	0.00	0.1	218.00	218.00	-0.1	2,377	0.00%
2024/04/08	0.1	210.00	0	0.00	211.00	0.1	2,208	0.00%
2024/03/29	0	0.00	1	219.00	219.00	-1	2,157	-0.05%
2024/03/28	0	0.00	1	220.00	217.50	-1	2,062	-0.05%
2024/03/27	0	0.00	0.1	211.00	213.50	-0.1	2,060	0.00%
2024/03/26	0.1	209.00	0	0.00	210.00	0.1	2,129	0.00%
2024/03/25	0	212.00	0.1	209.00	211.50	-0.1	2,193	0.00%
2024/03/22	0	212.50	0.1	212.33	214.00	0	2,235	0.00%
2024/03/19	0	0.00	0.1	216.50	215.00	-0.1	2,200	0.00%
2024/03/18	0	0.00	1	210.50	214.50	-1	2,150	-0.05%
2024/03/15	1	216.50	2	215.75	215.00	-1	2,136	-0.05%
2024/03/13	2	212.50	3	207.34	208.50	-1	2,052	-0.05%
2024/03/12	0.1	205.00	2	202.25	206.00	-1.9	2,062	-0.09%
2024/03/08	0	0.00	0.2	197.50	197.50	-0.2	2,065	-0.01%
2024/03/07	1	199.00	0	0.00	199.50	1	2,059	0.05%
2024/01/30	0	194.00	0	0.00	195.00	0	2,722	0.00%
2024/01/16	0	0.00	1	200.96	200.50	-1	2,660	-0.04%
2023/12/26	0	0.00	0	192.00	194.50	0	2,719	0.00%
2023/12/18	0	0.00	0.1	188.50	189.50	-0.1	2,459	0.00%
2023/12/15	0	185.00	0	0.00	185.00	0	2,399	0.00%
2023/12/12	0	185.00	0	0.00	185.00	0	2,426	0.00%
2023/12/08	0	185.50	0	0.00	184.50	0	2,445	0.00%
2023/12/07	0	0.00	1	184.50	183.50	-1	2,462	-0.04%
2023/12/05	0	193.00	0	0.00	193.50	0	2,440	0.00%
2023/12/04	0	197.00	0	0.00	195.00	0	2,454	0.00%
2023/12/01	1	195.00	0	0.00	195.50	1	2,469	0.04%
2023/11/28	1	196.00	0	0.00	194.50	1	2,260	0.04%
2023/11/24	0	0.00	9.1	200.53	197.50	-9.1	2,253	-0.40%
2023/11/22	0	0.00	2	197.00	196.00	-2	2,151	-0.09%
2023/11/20	0	0.00	7	194.00	194.00	-7	2,080	-0.34%
2023/11/17	0	0.00	2	190.25	191.50	-2	2,043	-0.10%
2023/11/16	0	0.00	3	189.50	189.50	-3	2,045	-0.15%
2023/11/15	0	0.00	2	187.25	186.50	-2	2,035	-0.10%
2023/11/14	0	0.00	1	186.00	185.00	-1	2,027	-0.05%
2023/11/10	1	188.00	4	186.25	187.50	-3	2,037	-0.15%
2023/11/09	0	0.00	2	184.00	183.50	-2	2,007	-0.10%
2023/10/31	0	181.50	0	0.00	181.50	0	2,112	0.00%
2023/10/30	0	0.00	1	184.00	183.50	-1	2,124	-0.05%
2023/10/27	0	0.00	1	184.00	182.50	-1	2,118	-0.05%
2023/10/25	0	182.00	1	182.48	182.00	-1	2,136	-0.05%
2023/10/23	0	0.00	1	183.00	181.50	-1	2,149	-0.05%
2023/10/18	0	0.00	2	184.00	184.50	-2	2,215	-0.09%
2023/10/17	0	0.00	1	184.00	183.50	-1	2,208	-0.05%
2023/10/16	0	181.50	0	0.00	181.00	0	2,243	0.00%
2023/10/11	0	181.50	0	0.00	182.00	0	2,223	0.00%
2023/09/21	0	178.50	0	0.00	179.00	0	2,299	0.00%
2023/09/20	0	182.00	0	0.00	181.50	0	2,313	0.00%
2023/09/05	0	180.00	2	180.00	180.00	-2	2,274	-0.09%
2023/08/30	0	0.00	1	176.50	177.00	-1	2,125	-0.05%
2023/08/28	0	0.00	1	170.50	171.00	-1	2,076	-0.05%
2023/08/25	1	167.00	0	0.00	167.50	1	2,113	0.05%
2023/08/24	1	168.00	0	0.00	168.00	1	2,108	0.05%
2023/08/22	1	167.00	0	0.00	167.50	1	2,117	0.05%
2023/08/18	1	166.50	0	0.00	166.50	1	2,109	0.05%
2023/08/16	0	0.00	1	170.00	170.00	-1	2,082	-0.05%
2023/08/11	0	173.00	0	0.00	172.50	0	2,075	0.00%
2023/08/02	0	174.00	0	0.00	174.00	0	2,005	0.00%
2023/07/25	1	176.50	1	175.00	176.00	0	1,956	0.00%
2023/07/21	0	175.00	0	0.00	174.50	0	1,905	0.00%
2023/07/18	2	180.50	1	178.50	181.00	1	1,760	0.06%
2023/07/13	1	175.50	0	0.00	175.50	1	1,731	0.06%
2023/07/11	0	173.50	0	0.00	173.00	0	1,698	0.00%
2023/07/07	0	0.00	0.1	173.50	172.50	-0.1	1,712	0.00%
2023/07/04	0	176.00	0	0.00	176.00	0	1,663	0.00%
2023/06/30	2	176.50	0	0.00	175.50	2	1,657	0.12%
2023/06/29	0	0.00	1	183.00	179.50	-1	1,641	-0.06%
2023/06/28	1	190.00	0	0.00	190.00	1	1,581	0.06%
2023/06/26	0	0.00	1	191.50	189.50	-1	1,513	-0.07%
2023/06/20	0	0.00	1	190.00	190.50	-1	1,446	-0.07%
2023/06/16	3	189.00	0	0.00	186.50	3	1,443	0.21%
2023/06/14	1	191.00	0	0.00	190.00	1	1,441	0.07%
2023/06/12	0	0.00	2	191.00	191.50	-2	1,510	-0.13%
2023/06/09	0	0.00	2	190.50	190.50	-2	1,543	-0.13%
2023/05/22	0	189.50	0	0.00	190.00	0	1,815	0.00%
2023/05/15	0	0.00	0.1	186.00	187.00	-0.1	1,826	-0.01%
2023/05/11	0	0.00	1	185.00	185.50	-1	1,864	-0.05%
2023/05/08	0	0.00	0.1	185.00	184.50	-0.1	1,955	-0.01%
2023/04/27	0	0.00	0.3	179.00	180.00	-0.3	2,170	-0.01%
2023/02/24	0	0.00	1	186.00	184.50	-1	3,493	-0.03%
2023/02/23	1	191.00	0.1	190.00	191.00	0.9	3,420	0.03%
2023/02/13	0	0.00	1	187.00	187.50	-1	3,809	-0.03%
2023/02/07	0	0.00	1	187.00	186.50	-1	3,789	-0.03%
2023/02/01	0	0.00	1.1	185.93	185.50	-1.1	3,735	-0.03%
2023/01/31	0	0.00	0	178.50	178.00	0	3,678	0.00%
2023/01/30	0	177.50	0	178.00	178.00	0	3,694	0.00%
2023/01/09	0	0.00	2.1	174.73	175.50	-2.1	3,831	-0.05%
2023/01/06	0	172.50	0	0.00	171.50	0	3,857	0.00%
2022/12/30	0	0.00	0	170.00	169.00	0	3,931	0.00%
2022/12/26	0	169.50	0	0.00	169.50	0	3,994	0.00%
2022/12/23	1	168.50	0	0.00	169.00	1	4,024	0.02%
2022/12/21	0.1	167.00	0	0.00	167.00	0.1	3,936	0.00%
2022/12/09	1	173.00	0	0.00	173.50	1	3,517	0.03%
2022/12/08	1	174.00	0	0.00	174.00	1	3,509	0.03%
2022/12/05	1	176.00	0	0.00	176.00	1	3,351	0.03%
2022/12/02	0.1	176.00	0	0.00	176.50	0.1	3,300	0.00%
2022/11/30	1	184.00	0.1	184.00	183.00	1	3,134	0.03%
2022/11/25	0.1	177.00	0.2	179.50	180.00	-0.2	3,059	0.00%
2022/11/24	0	0.00	2	177.00	180.50	-2	3,127	-0.06%
2022/11/17	0	0.00	1	187.00	187.50	-1	3,099	-0.03%
2022/11/16	1	185.00	0	0.00	186.00	1	3,106	0.03%
2022/11/15	1	187.50	0	0.00	187.50	1	3,069	0.03%
2022/11/14	0	0.00	10.1	184.00	184.50	-10.1	3,031	-0.33%
2022/11/10	0	0.00	1	180.00	180.00	-1	2,956	-0.03%
2022/10/25	1	162.00	0	0.00	162.50	1	2,907	0.03%
2022/10/18	0	0.00	1	171.00	171.00	-1	2,778	-0.04%
2022/10/17	1	169.00	0.5	169.50	170.50	0.5	2,786	0.02%
2022/10/06	0	0.00	0.1	172.00	174.00	-0.1	2,834	0.00%
2022/10/05	1	171.00	1.1	171.82	170.00	-0.1	2,843	0.00%
2022/10/04	0	0.00	0.1	171.00	172.00	-0.1	2,836	0.00%
2022/09/29	0	0.00	1	170.50	171.00	-1	2,792	-0.04%
2022/09/28	0	0.00	1	168.50	170.00	-1	2,788	-0.04%
2022/09/22	0	0.00	1	169.50	171.00	-1	2,779	-0.04%
2022/09/20	0	0.00	0	175.00	176.00	0	2,704	0.00%
2022/09/19	0	0.00	0.1	173.00	173.50	-0.1	2,720	0.00%
2022/09/16	1	173.50	0	0.00	172.50	1	2,737	0.04%
2022/09/15	0	0.00	1	173.50	173.00	-1	2,711	-0.04%
2022/09/14	0	0.00	1.1	171.43	171.00	-1.1	2,709	-0.04%
2022/09/13	0	0.00	1.2	171.92	171.50	-1.2	2,736	-0.04%
2022/09/12	0	0.00	1	171.00	171.50	-1	2,741	-0.04%
2022/09/08	0	0.00	2	168.00	169.00	-2	2,759	-0.07%
2022/09/07	0	0.00	2	165.50	166.00	-2	2,761	-0.07%
2022/09/06	1	164.50	0	0.00	164.50	1	2,749	0.04%
2022/09/05	0	0.00	0.3	171.00	169.50	-0.3	2,714	-0.01%
2022/09/02	2	182.50	0	0.00	181.00	2	2,647	0.08%
2022/09/01	0	0.00	1	184.00	183.50	-1	2,602	-0.04%
2022/08/31	0	0.00	2	183.25	185.50	-2	2,556	-0.08%
2022/08/30	1	185.50	1	184.00	183.00	0	2,481	0.00%
2022/08/26	0	0.00	1	182.50	183.00	-1	2,481	-0.04%
2022/08/24	1	180.50	2	181.25	180.50	-1	2,645	-0.04%
2022/08/19	1	178.00	0	0.00	178.00	1	2,917	0.03%
2022/08/15	2	173.50	1	175.00	175.00	1	3,122	0.03%
2022/08/10	0	0.00	1	178.00	175.50	-1	3,162	-0.03%
2022/08/09	0	0.00	4.1	175.59	179.50	-4.1	3,129	-0.13%
2022/08/04	0	168.00	0	0.00	169.50	0	3,118	0.00%
2022/08/02	2	166.25	3	167.17	168.00	-1	3,235	-0.03%
2022/07/29	0.2	170.00	0	0.00	170.50	0.2	3,258	0.01%
2022/07/28	1	170.00	1	171.00	170.50	0	3,273	0.00%
2022/07/27	1	172.00	0	0.00	172.00	1	3,269	0.03%
2022/07/26	1.1	165.05	1	166.00	166.00	0.1	3,234	0.00%
2022/07/22	0.2	168.00	0	0.00	168.00	0.2	3,242	0.00%
2022/07/21	0	0.00	1	168.00	169.00	-1	3,244	-0.03%
2022/07/20	1	167.00	0	0.00	166.00	1	3,220	0.03%
2022/07/19	0	168.50	0	0.00	167.00	0	3,184	0.00%
2022/07/15	0	0.00	1	168.00	168.00	-1	3,149	-0.03%
2022/07/13	2	162.50	1	163.00	163.50	1	3,127	0.03%
2022/07/12	0	0.00	1	160.00	161.00	-1	3,097	-0.03%
2022/07/11	0	160.50	0	0.00	161.00	0	3,092	0.00%
2022/07/08	1	158.50	1	160.00	160.50	0	3,101	0.00%
2022/07/07	1	160.00	1	157.00	159.00	0	3,110	0.00%
2022/07/05	2	159.75	0	0.00	160.00	2	3,173	0.06%
2022/07/04	1	163.50	2	164.25	163.00	-1	3,168	-0.03%
2022/07/01	1	163.00	2	165.25	162.00	-1	3,209	-0.03%
2022/06/30	1	165.50	2	166.25	165.50	-1	3,208	-0.03%
2022/06/29	2	165.75	2	166.75	167.50	0	3,202	0.00%
2022/06/28	1	167.00	1	168.00	168.00	0	3,202	0.00%
2022/06/27	4	168.75	5	169.80	169.00	-1	3,232	-0.03%
2022/06/24	2	165.75	2	166.50	166.00	0	3,198	0.00%
2022/06/23	1	165.00	2	166.00	165.50	-1	3,188	-0.03%
2022/06/22	1	163.50	0	0.00	163.50	1	3,152	0.03%
2022/06/21	0	0.00	2	164.50	164.50	-2	3,149	-0.06%
2022/06/17	0	0.00	2	163.50	165.00	-2	3,111	-0.06%
2022/06/16	0	0.00	0.2	165.00	164.50	-0.2	3,101	-0.01%
2022/06/15	1	166.50	0	0.00	166.50	1	3,150	0.03%
2022/06/10	2	170.00	0	0.00	168.00	2	3,151	0.06%
2022/06/09	1	174.00	0	0.00	173.00	1	3,123	0.03%
2022/06/08	2	174.75	1	176.50	173.00	1	3,117	0.03%
2022/06/07	2	172.00	2	173.00	173.50	0	3,066	0.00%
2022/06/06	2	171.75	2	172.75	173.50	0	3,026	0.00%
2022/06/02	2	171.50	6	171.67	171.00	-4	2,972	-0.14%
2022/06/01	1	171.00	5	169.50	170.50	-4	2,930	-0.14%
2022/05/31	1	164.00	3	167.83	164.00	-2	2,820	-0.07%
2022/05/27	0	0.00	0.6	164.50	165.00	-0.6	2,613	-0.02%
2022/05/26	0	0.00	2	164.00	163.50	-2	2,579	-0.08%
2022/05/25	1	163.50	1	164.00	161.50	0	2,684	0.00%
2022/05/23	0	0.00	3	161.00	160.50	-3	2,535	-0.12%
2022/05/19	0	0.00	3	158.00	159.00	-3	2,463	-0.12%
2022/05/17	0	155.00	3	156.33	155.50	-3	2,419	-0.12%
2022/05/13	1	150.00	0	0.00	150.50	1	2,374	0.04%
2022/05/12	1	148.50	0	0.00	148.50	1	2,377	0.04%
2022/05/11	1	149.00	0	0.00	148.50	1	2,362	0.04%
2022/05/10	0	154.00	4	154.75	155.50	-4	2,294	-0.17%
2022/05/09	0	0.00	1	151.00	150.00	-1	2,240	-0.04%
2022/04/27	0	0.00	5	143.00	142.00	-5	2,306	-0.22%
2022/04/20	1	147.50	0	0.00	148.00	1	2,332	0.04%
2022/04/19	0	0.00	3	147.00	146.50	-3	2,335	-0.13%
2022/04/14	0	0.00	1	146.00	146.00	-1	2,389	-0.04%
2022/04/11	0	0.00	1	144.00	144.50	-1	2,475	-0.04%
2022/04/08	1.1	147.86	0	0.00	148.50	1.1	2,421	0.05%
2022/04/01	1	146.00	1	143.50	146.00	0	2,382	0.00%
2022/03/29	0	145.50	0	0.00	145.50	0	2,341	0.00%
2022/03/24	1	148.00	0	0.00	148.00	1	2,442	0.04%
2022/03/18	0	0.00	2	149.75	151.00	-2	2,492	-0.08%
2022/03/17	0	0.00	2	147.00	147.00	-2	2,440	-0.08%
2022/03/14	1	145.00	0	0.00	144.50	1	2,438	0.04%
2022/03/11	0	0.00	1	146.50	146.00	-1	2,441	-0.04%
2022/03/09	0	0.00	2	144.25	144.00	-2	2,458	-0.08%
2022/03/08	0.1	142.00	0	0.00	142.00	0.1	2,471	0.00%
2022/03/02	1	150.00	2	148.50	150.00	-1	2,697	-0.04%
2022/02/25	5.1	145.99	0	0.00	143.00	5.1	2,647	0.19%
2022/02/23	3	150.67	0.2	151.25	151.00	2.8	2,503	0.11%
2022/02/15	2	153.00	0	0.00	152.00	2	2,546	0.08%
2022/02/10	0	0.00	2	158.00	157.00	-2	2,574	-0.08%
2022/02/09	2	156.50	0	0.00	157.50	2	2,584	0.08%
2022/01/26	0	0.00	0.1	156.00	154.50	-0.1	2,542	0.00%
2022/01/25	0	0.00	1	155.00	155.50	-1	2,534	-0.04%
2022/01/18	0.5	161.00	0	0.00	161.00	0.5	2,511	0.02%
2022/01/17	0.1	160.00	0	0.00	159.50	0.1	2,495	0.00%
2022/01/11	1	158.00	0	0.00	158.00	1	2,532	0.04%
2021/12/30	3	156.83	1	156.50	156.50	2	2,464	0.08%
2021/12/28	0	0.00	16	156.59	157.50	-16	2,506	-0.64%
2021/12/21	0	0.00	2	157.00	157.00	-2	2,550	-0.08%
2021/12/15	1	153.50	0	0.00	153.50	1	2,549	0.04%
2021/12/09	2	156.25	2	156.75	157.00	0	2,675	0.00%
2021/12/07	0	0.00	1	151.50	153.50	-1	2,670	-0.04%
2021/12/03	3	149.00	0	0.00	149.50	3	2,719	0.11%
2021/12/02	9	149.28	6	150.00	149.00	3	2,732	0.11%
2021/12/01	6	151.67	3	152.00	151.50	3	2,709	0.11%
2021/11/29	1	149.50	0	0.00	149.00	1	2,584	0.04%
2021/11/26	3	153.50	0	0.00	151.50	3	2,529	0.12%
2021/11/25	0	156.00	0	0.00	155.00	0	2,590	0.00%
2021/11/24	1	155.50	0	0.00	155.50	1	2,675	0.04%
2021/11/23	3	157.00	0	0.00	156.00	3	2,717	0.11%
2021/11/22	1	160.00	0	0.00	160.00	1	2,722	0.04%
2021/11/19	5	161.50	0	0.00	161.00	5	2,729	0.18%
2021/11/16	0	164.00	0	0.00	164.00	0	2,759	0.00%
2021/11/11	0	0.00	1	162.50	162.50	-1	2,770	-0.04%
2021/11/09	2	164.25	0	0.00	165.00	2	2,770	0.07%
2021/10/29	0	0.00	0.3	162.50	161.00	-0.3	2,978	-0.01%
2021/10/28	0	0.00	1	163.50	163.50	-1	2,919	-0.03%
2021/10/26	0.1	165.18	0	0.00	166.00	0.1	2,924	0.00%
2021/10/18	0	0.00	1	162.00	161.00	-1	2,926	-0.03%
2021/10/05	0	164.00	0	0.00	164.00	0	3,076	0.00%
2021/10/04	0	164.00	0	0.00	163.50	0	3,082	0.00%
2021/09/30	0	167.50	1	168.00	167.50	-1	3,066	-0.03%
2021/09/27	0	0.00	0.2	169.13	169.50	-0.2	3,022	-0.01%
2021/09/24	0	0.00	1	171.00	168.00	-1	3,010	-0.03%
2021/09/22	1.2	163.58	2	163.50	163.00	-0.8	2,958	-0.03%
2021/09/17	3	165.50	2	164.50	166.00	1	2,938	0.03%
2021/09/16	0	0.00	1	156.50	156.00	-1	2,830	-0.04%
2021/09/15	1	156.00	0	0.00	155.00	1	2,846	0.04%
2021/09/13	0	0.00	2	158.00	159.00	-2	2,826	-0.07%
2021/09/09	1.1	155.59	0	0.00	156.00	1.1	2,909	0.04%
2021/09/08	2	155.25	1	155.00	154.50	1	2,906	0.03%
2021/09/07	0.1	161.50	0	0.00	159.00	0.1	2,893	0.00%
2021/09/06	1	163.00	0	0.00	162.00	1	2,867	0.03%
2021/09/03	2	164.00	0	0.00	164.00	2	2,891	0.07%
2021/09/01	0	168.00	0	0.00	166.50	0	2,899	0.00%
2021/08/31	0.1	166.00	1	168.00	167.00	-0.9	2,875	-0.03%
2021/08/30	1	179.00	0	0.00	179.00	1	2,765	0.04%
2021/08/27	0.1	178.50	0	0.00	177.50	0.1	2,672	0.00%
2021/08/25	3.1	176.68	0	0.00	177.50	3.1	2,562	0.12%
2021/08/24	0.1	176.00	0	0.00	176.50	0.1	2,549	0.00%
2021/08/23	0.1	175.00	13	175.00	174.50	-12.9	2,521	-0.51%
2021/08/20	1	176.00	1	175.00	173.50	0	2,536	0.00%
2021/08/19	1	177.00	1	178.00	175.50	0	2,611	0.00%
2021/08/18	0.1	178.00	0	0.00	178.00	0.1	2,606	0.00%
2021/08/17	0	0.00	3	179.50	179.50	-3	2,603	-0.12%
2021/08/13	5	179.00	2	179.25	179.50	3	2,666	0.11%
2021/08/12	1	180.50	2	181.25	181.50	-1	2,688	-0.04%
2021/08/11	0	0.00	1	176.50	177.50	-1	2,692	-0.04%
2021/08/10	1.1	173.34	0	0.00	173.50	1.1	2,720	0.04%
2021/08/09	0	182.50	0	0.00	179.00	0	2,714	0.00%
2021/08/05	1	186.50	0	0.00	187.50	1	2,766	0.04%
2021/07/30	3	186.50	2	185.50	185.00	1	2,968	0.03%
2021/07/27	0	0.00	1	189.50	189.00	-1	3,077	-0.03%
2021/07/21	0	0.00	1	189.50	186.00	-1	3,234	-0.03%
2021/07/20	0	0.00	1	190.50	190.00	-1	3,227	-0.03%
2021/07/19	0	190.00	5	190.00	190.00	-5	3,246	-0.15%
2021/07/16	1	189.00	1	186.00	189.00	0	3,298	0.00%
2021/07/15	1	184.00	0	0.00	184.00	1	3,326	0.03%
2021/07/14	0	0.00	1	182.50	181.50	-1	3,319	-0.03%
2021/07/07	0	0.00	1	183.00	183.50	-1	3,406	-0.03%
2021/07/06	1	183.00	1	183.00	183.00	0	3,449	0.00%
2021/07/05	5	182.00	1	182.50	182.50	4	3,468	0.12%
2021/07/02	1	181.00	0	0.00	181.00	1	3,479	0.03%
2021/06/30	1	181.50	0	0.00	182.00	1	3,517	0.03%
2021/06/29	2	181.00	0	0.00	181.00	2	3,523	0.06%
2021/06/24	1	181.50	1	183.50	181.50	0	3,658	0.00%
2021/06/23	0	0.00	1	179.00	182.50	-1	3,651	-0.03%
2021/06/21	6	178.33	0	0.00	178.00	6	3,685	0.16%
2021/06/18	1	179.50	0	0.00	178.50	1	3,687	0.03%
2021/06/17	1	180.00	0	0.00	182.00	1	3,598	0.03%
2021/06/16	0	0.00	1	181.00	181.50	-1	3,611	-0.03%
2021/06/08	2	179.50	0	0.00	179.00	2	3,653	0.05%
2021/06/07	1	180.00	0	0.00	180.50	1	3,739	0.03%
2021/06/04	1.1	181.55	0	0.00	182.00	1.1	3,721	0.03%
2021/06/01	1	185.00	0	0.00	185.00	1	3,759	0.03%
2021/05/31	0	0.00	1	184.00	184.00	-1	3,770	-0.03%
2021/05/27	0	0.00	1	182.00	180.00	-1	3,798	-0.03%
2021/05/21	1	184.00	1	195.00	181.50	0	3,799	0.00%
2021/05/17	1	170.00	2	170.75	171.50	-1	3,715	-0.03%
2021/05/14	0	0.00	1	178.50	178.00	-1	3,675	-0.03%
2021/05/13	4	175.50	1	176.00	175.00	3	3,684	0.08%
2021/05/12	2	178.00	0	0.00	177.50	2	3,635	0.06%
2021/05/11	4.1	186.30	7	186.50	186.00	-2.9	3,526	-0.08%
2021/05/06	4	189.13	0	0.00	188.00	4	3,590	0.11%
2021/05/04	3.1	186.65	0	0.00	189.00	3.1	3,651	0.08%
2021/05/03	1.1	193.59	0	0.00	191.50	1.1	3,608	0.03%
2021/04/29	2	197.50	2	198.00	197.50	0	3,567	0.00%
2021/04/28	4	198.00	0	0.00	197.50	4	3,552	0.11%
2021/04/27	2	199.50	0	0.00	199.00	2	3,638	0.05%
2021/04/23	4	199.88	0	0.00	201.50	4	3,604	0.11%
2021/04/22	2	203.50	0	0.00	201.00	2	3,635	0.06%
2021/04/21	3	207.67	1	206.00	207.00	2	3,718	0.05%
2021/04/16	0	0.00	2	207.00	207.50	-2	3,674	-0.05%
2021/04/14	0	0.00	1	199.00	198.00	-1	3,686	-0.03%
2021/04/13	1	200.00	0	0.00	200.00	1	3,779	0.03%
2021/04/12	2.2	201.50	0	0.00	200.50	2.2	3,814	0.06%
2021/04/09	0	0.00	2	207.00	206.00	-2	3,852	-0.05%
2021/04/07	1	204.50	0	0.00	206.00	1	3,848	0.03%
2021/03/31	0	0.00	2	211.00	211.50	-2	3,828	-0.05%
2021/03/30	0	0.00	2.2	209.77	212.00	-2.2	3,799	-0.06%
2021/03/29	1	206.00	0	0.00	207.50	1	3,743	0.03%
2021/03/26	1	204.00	0	0.00	204.00	1	3,699	0.03%
2021/03/24	1	206.00	0	0.00	206.50	1	3,674	0.03%
2021/03/17	0	0.00	5	200.50	201.00	-5	3,771	-0.13%
2021/03/15	1	203.00	1	203.50	203.50	0	3,981	0.00%
2021/03/12	5	198.50	1	200.00	201.50	4	3,967	0.10%
2021/03/11	2	198.50	4	198.75	197.00	-2	3,961	-0.05%
2021/03/10	0.2	194.00	0	0.00	193.00	0.2	3,914	0.01%
2021/03/05	1	193.50	1	196.50	193.50	0	4,025	0.00%
2021/03/04	2	194.75	2	195.00	194.50	0	4,156	0.00%
2021/03/03	0	0.00	1	195.50	197.50	-1	4,157	-0.02%
2021/03/02	0	0.00	6	194.00	193.00	-6	4,126	-0.15%
2021/02/26	8	192.69	0	0.00	192.00	8	4,143	0.19%
2021/02/25	0	0.00	11	196.23	197.50	-11	4,078	-0.27%
2021/02/23	0	0.00	1	197.50	196.50	-1	4,103	-0.02%
2021/02/22	1	194.00	0	0.00	194.00	1	4,076	0.02%
2021/02/19	1	191.00	2	193.00	193.00	-1	4,115	-0.02%
2021/02/18	2	194.50	1	192.00	194.00	1	4,096	0.02%
2021/02/17	10	192.40	0	0.00	193.50	10	4,131	0.24%
2021/02/04	4	191.50	0	0.00	191.50	4	4,155	0.10%
2021/02/03	7	195.71	0	0.00	195.00	7	4,173	0.17%
2021/02/02	2	196.75	0	0.00	197.00	2	4,163	0.05%
2021/01/29	4	199.75	0	0.00	198.00	4	4,163	0.10%
2021/01/27	0	0.00	1	203.00	205.00	-1	4,082	-0.02%
2021/01/26	1	199.00	0	0.00	199.00	1	4,103	0.02%
2021/01/22	1	202.00	0	0.00	204.00	1	4,061	0.02%
2021/01/21	2	203.00	0	0.00	202.00	2	4,123	0.05%
2021/01/20	2	203.00	3	201.67	200.00	-1	4,183	-0.02%
2021/01/19	1	208.50	0	0.00	208.00	1	4,082	0.02%
2021/01/15	0	0.00	7	213.00	210.50	-7	4,335	-0.16%
2021/01/14	0	0.00	3	216.33	215.50	-3	4,296	-0.07%
2021/01/13	0.1	207.50	0	0.00	208.00	0.1	4,158	0.00%
2021/01/11	5	208.00	0	0.00	208.00	5	4,129	0.12%
2021/01/08	5	210.00	11	208.95	210.50	-6	4,222	-0.14%
2021/01/07	2	209.00	1	210.00	210.00	1	4,180	0.02%
2021/01/06	15	208.00	6	209.75	208.00	9	4,149	0.22%
2021/01/05	12	205.50	1	206.00	203.50	11	4,051	0.27%
2021/01/04	20	207.00	0.5	208.50	207.50	19.5	4,013	0.49%
2020/12/31	0	0.00	2	206.00	206.00	-2	3,966	-0.05%
2020/12/29	0	0.00	1	206.00	204.50	-1	4,050	-0.02%
2020/12/22	1	199.00	0	0.00	198.00	1	4,386	0.02%
2020/12/21	1	203.00	2	200.50	200.50	-1	4,421	-0.02%
2020/12/18	0	0.00	2	203.25	203.50	-2	4,479	-0.04%
2020/12/16	0	0.00	4	201.75	202.00	-4	4,641	-0.09%
2020/12/15	3	200.83	0	0.00	197.50	3	4,664	0.06%
2020/12/14	1	202.00	0	0.00	201.50	1	4,623	0.02%
2020/12/11	2	198.50	4	200.75	201.50	-2	4,656	-0.04%
2020/12/10	5	204.40	0	0.00	202.50	5	4,595	0.11%
2020/12/09	3	201.67	8	205.44	207.50	-5	4,560	-0.11%
2020/12/08	2	196.25	0	0.00	196.50	2	4,417	0.05%
2020/12/07	1	195.50	0	0.00	196.00	1	4,480	0.02%
2020/12/04	0	0.00	3	197.00	197.50	-3	4,467	-0.07%
2020/12/02	0	0.00	1	194.00	194.00	-1	4,461	-0.02%
2020/12/01	2	191.25	0	0.00	191.50	2	4,483	0.04%
2020/11/30	3	190.17	0	0.00	188.00	3	4,576	0.07%
2020/11/27	1	194.00	0	0.00	194.50	1	4,532	0.02%
2020/11/25	2	193.75	1	195.00	193.00	1	4,721	0.02%
2020/11/24	1	192.00	0	0.00	191.50	1	4,732	0.02%
2020/11/20	1	192.00	8	192.75	193.00	-7	4,947	-0.14%
2020/11/19	2	191.00	0	0.00	192.00	2	5,000	0.04%
2020/11/18	0	0.00	13	193.27	191.50	-13	5,126	-0.25%
2020/11/13	5	190.40	0	0.00	191.00	5	6,038	0.08%
2020/11/12	5	190.50	1	189.00	190.50	4	6,195	0.06%
2020/11/11	2	187.00	0	0.00	187.50	2	6,293	0.03%
2020/11/10	0	0.00	1	186.50	187.50	-1	6,444	-0.02%
2020/11/09	3	185.33	1	185.00	185.50	2	6,454	0.03%
2020/11/06	1	185.50	0	0.00	186.00	1	6,505	0.02%
2020/11/05	0	0.00	5	186.00	185.00	-5	6,552	-0.08%
2020/11/03	9	185.50	9	184.28	185.50	0	6,727	0.00%
2020/11/02	1	178.50	1	179.50	179.00	0	6,664	0.00%
2020/10/29	1	178.00	2	180.00	184.00	-1	6,667	-0.01%
2020/10/28	5	181.00	6	181.25	181.00	-1	6,613	-0.02%
2020/10/26	7	183.29	0	0.00	182.50	7	6,580	0.11%
2020/10/23	2	187.50	10	187.20	187.00	-8	6,622	-0.12%
2020/10/21	3	179.67	0	0.00	177.00	3	6,576	0.05%
2020/10/16	0	0.00	2	183.25	181.00	-2	6,840	-0.03%
2020/10/15	2	177.50	1	177.50	177.50	1	6,731	0.01%
2020/10/14	2	178.75	0	0.00	178.00	2	6,745	0.03%
2020/10/13	0	0.00	1	180.00	180.00	-1	6,748	-0.01%
2020/10/12	0	0.00	5	178.70	180.00	-5	6,766	-0.07%
2020/10/07	0	0.00	2	180.00	179.50	-2	6,816	-0.03%
2020/10/06	2	178.00	10	177.50	177.50	-8	6,855	-0.12%
2020/10/05	1	181.50	0	0.00	180.00	1	6,824	0.01%
2020/09/30	1	182.00	1	182.00	181.50	0	6,796	0.00%
2020/09/25	0	0.00	2	176.00	176.00	-2	6,681	-0.03%
2020/09/23	0	0.00	1	179.00	178.00	-1	6,884	-0.01%
2020/09/21	4	181.38	1	180.50	179.50	3	6,829	0.04%
2020/09/18	0	0.00	1	187.50	185.00	-1	6,790	-0.01%
2020/09/17	1	186.50	0	0.00	186.00	1	6,779	0.01%
2020/09/10	1	185.50	1	189.50	185.00	0	6,815	0.00%
2020/09/09	5	187.50	0	0.00	188.00	5	6,772	0.07%
2020/09/07	2	190.00	0	0.00	189.50	2	6,843	0.03%
2020/09/04	1	192.00	0	0.00	194.50	1	6,864	0.01%
2020/09/03	3	195.00	0	0.00	194.50	3	6,866	0.04%
2020/09/01	0	0.00	6	203.67	203.50	-6	6,708	-0.09%
2020/08/31	2	201.75	0	0.00	200.50	2	6,736	0.03%
2020/08/28	1	206.00	0	0.00	207.50	1	6,656	0.02%
2020/08/27	5	208.00	0	0.00	204.00	5	6,657	0.08%
2020/08/25	1	210.00	0	0.00	212.00	1	6,506	0.02%
2020/08/24	0	0.00	6	209.92	212.00	-6	6,472	-0.09%
2020/08/21	2	205.00	1	205.50	203.50	1	6,383	0.02%
2020/08/19	6	195.92	5	199.50	196.00	1	5,991	0.02%
2020/08/17	6	202.50	0	0.00	206.00	6	5,675	0.11%
2020/08/14	7	205.57	0	0.00	206.00	7	5,686	0.12%
2020/08/13	3	212.50	1	213.50	210.50	2	5,613	0.04%
2020/08/12	0	0.00	1	221.00	219.00	-1	5,468	-0.02%
2020/08/11	2	221.00	1	224.50	221.00	1	5,507	0.02%
2020/08/10	2	225.00	3	226.50	226.00	-1	5,475	-0.02%
2020/08/07	0	0.00	3	223.17	226.50	-3	5,472	-0.05%
2020/08/06	1	221.00	1	222.50	220.50	0	5,391	0.00%
2020/08/05	0	0.00	1	218.50	218.00	-1	5,351	-0.02%
2020/08/04	1	218.00	1	218.50	219.00	0	5,357	0.00%
2020/08/03	3	216.50	0	0.00	216.50	3	5,389	0.06%
2020/07/31	0	0.00	1	217.00	216.00	-1	5,375	-0.02%
2020/07/30	1	215.50	0	0.00	216.00	1	5,383	0.02%
2020/07/29	1	217.50	0	0.00	215.00	1	5,397	0.02%
2020/07/28	4	217.75	1	218.00	215.50	3	5,419	0.06%
2020/07/27	1	213.50	0	0.00	211.50	1	5,369	0.02%
2020/07/24	3	215.83	1	216.00	215.00	2	5,313	0.04%
2020/07/23	2	220.50	0	0.00	220.00	2	5,207	0.04%
2020/07/22	3	223.17	1	223.50	222.50	2	5,142	0.04%
2020/07/21	2	228.00	1	225.50	225.00	1	5,036	0.02%
2020/07/20	1	226.50	0	0.00	227.50	1	4,999	0.02%
2020/07/17	1	231.00	0	0.00	228.50	1	5,045	0.02%
2020/07/15	1	231.00	0	0.00	230.00	1	5,132	0.02%
2020/07/14	1	234.00	0	0.00	232.00	1	5,200	0.02%
2020/07/13	0	0.00	3	232.50	235.00	-3	5,282	-0.06%
2020/07/10	1	226.00	0	0.00	226.00	1	5,342	0.02%
2020/07/09	4	232.75	3	232.33	232.00	1	5,347	0.02%
2020/07/08	0	0.00	1	232.00	231.00	-1	5,374	-0.02%
2020/07/07	1	236.50	3	231.33	231.50	-2	5,364	-0.04%
2020/07/06	0	0.00	2	233.25	234.00	-2	5,406	-0.04%
2020/07/03	0	0.00	8.2	229.03	229.00	-8.2	5,406	-0.15%
2020/07/02	1	232.00	3	231.17	230.50	-2	5,430	-0.04%
2020/07/01	13	230.77	7	232.86	231.00	6	5,437	0.11%
2020/06/30	8	221.00	0	0.00	222.00	8	5,310	0.15%
2020/06/29	1	218.50	0	0.00	218.50	1	5,415	0.02%
2020/06/24	0	0.00	1	222.50	222.50	-1	5,392	-0.02%
2020/06/23	1	221.00	0	0.00	222.50	1	5,458	0.02%
2020/06/19	2	223.00	1	222.00	222.50	1	5,531	0.02%
2020/06/17	1	222.00	0	0.00	222.00	1	5,577	0.02%
2020/06/16	0	0.00	2	221.50	223.00	-2	5,651	-0.04%
2020/06/15	1	218.50	1	217.00	217.00	0	5,749	0.00%
2020/06/12	3	218.17	1	218.50	219.00	2	5,794	0.03%
2020/06/11	3	226.50	1	226.00	225.00	2	5,810	0.03%
2020/06/09	1	224.50	4	224.50	223.50	-3	5,893	-0.05%
2020/06/05	1	225.00	1	226.00	226.00	0	5,926	0.00%
2020/06/04	6	224.67	0	0.00	226.00	6	5,924	0.10%
2020/06/03	1	218.50	5	218.00	219.50	-4	5,886	-0.07%
2020/06/02	1	220.00	1	222.00	220.00	0	5,852	0.00%
2020/05/29	0	0.00	1	217.50	218.00	-1	5,901	-0.02%
2020/05/26	0	0.00	3	216.50	217.50	-3	5,966	-0.05%
2020/05/25	3	212.00	1	206.00	212.00	2	5,907	0.03%
2020/05/22	7	206.43	0	0.00	205.00	7	5,875	0.12%
2020/05/21	4	211.75	3	213.33	211.00	1	5,811	0.02%
2020/05/20	2	216.50	1	217.00	217.50	1	5,877	0.02%
2020/05/18	2	224.75	0	0.00	224.00	2	5,898	0.03%
2020/05/14	1	235.00	1	238.00	232.50	0	5,854	0.00%
2020/05/13	1	234.50	0	0.00	239.50	1	5,811	0.02%
2020/05/12	2	236.00	0	0.00	236.00	2	5,780	0.03%
2020/05/11	2	242.00	0	0.00	241.00	2	5,804	0.03%
2020/05/08	0	0.00	1	239.50	241.50	-1	5,773	-0.02%
2020/04/27	0	0.00	2	223.75	225.00	-2	5,881	-0.03%
2020/04/23	1	215.50	1	217.50	220.00	0	5,960	0.00%
2020/04/22	0	0.00	1	211.00	213.50	-1	6,008	-0.02%
2020/04/21	1	218.50	1	217.50	215.50	0	5,967	0.00%
2020/04/20	1	218.50	0	0.00	221.50	1	5,937	0.02%
2020/04/17	0	0.00	1	221.00	217.00	-1	5,943	-0.02%
2020/04/16	1	217.00	0	0.00	217.00	1	5,877	0.02%
2020/04/15	1	204.00	2	213.00	213.50	-1	5,769	-0.02%
2020/04/14	4	201.25	3	202.00	203.00	1	5,646	0.02%
2020/04/10	1	197.00	0	0.00	197.50	1	5,577	0.02%
2020/04/09	1	201.00	0	0.00	200.50	1	5,638	0.02%
2020/04/07	0	0.00	1	202.00	202.50	-1	5,632	-0.02%
2020/04/01	0	0.00	1	199.50	201.50	-1	5,644	-0.02%
2020/03/30	1	185.50	0	0.00	191.50	1	5,392	0.02%
2020/03/27	4	195.13	0	0.00	191.00	4	5,363	0.07%
2020/03/25	0	0.00	1	199.00	195.00	-1	5,234	-0.02%
2020/03/24	0	0.00	1	192.50	191.50	-1	5,166	-0.02%
2020/03/18	0	0.00	1	194.50	192.00	-1	5,057	-0.02%
2020/03/13	4	183.88	6	185.75	190.50	-2	5,199	-0.04%
2020/03/12	3	205.00	18	200.50	201.00	-15	5,082	-0.30%
2020/03/11	1	222.50	0	0.00	220.50	1	5,081	0.02%
2020/03/09	3	228.67	0	0.00	225.50	3	5,086	0.06%
2020/03/05	0	0.00	1	243.50	242.00	-1	5,164	-0.02%
2020/03/02	1	234.00	20	235.50	234.00	-19	5,315	-0.36%
2020/02/27	2	241.75	0	0.00	237.00	2	5,328	0.04%
2020/02/24	0	0.00	1	261.00	260.00	-1	5,320	-0.02%
2020/02/21	32	260.91	35	261.94	258.00	-3	5,321	-0.06%
2020/02/20	1	255.00	1	250.50	255.00	0	5,118	0.00%
2020/02/13	1	243.00	1	242.00	242.00	0	5,213	0.00%
2020/02/12	1	240.00	1	241.00	243.00	0	5,384	0.00%
2020/02/07	1	238.50	1	241.50	236.00	0	5,448	0.00%
2020/02/06	2	238.25	4	239.50	241.00	-2	5,519	-0.04%
2020/02/03	5	232.00	0	0.00	238.50	5	5,837	0.09%
2020/01/31	0	0.00	5	245.50	244.00	-5	5,796	-0.09%
2020/01/30	1	251.00	8	244.00	241.50	-7	5,822	-0.12%
2020/01/20	4	255.50	3	253.33	254.50	1	5,735	0.02%
2020/01/16	0	0.00	2	249.25	250.00	-2	5,714	-0.03%
2020/01/15	0	0.00	1	241.00	243.00	-1	5,647	-0.02%
2020/01/13	0	0.00	1	242.00	244.00	-1	5,659	-0.02%
2020/01/10	1	242.00	2	239.75	236.00	-1	5,693	-0.02%
2020/01/08	0	0.00	1	236.00	232.50	-1	5,877	-0.02%
2020/01/07	0	0.00	1	234.50	234.50	-1	5,981	-0.02%
2020/01/06	0	0.00	3	239.33	237.50	-3	6,154	-0.05%
2020/01/02	1	231.50	1	232.00	232.00	0	6,297	0.00%
2019/12/31	1	226.00	0	0.00	227.00	1	6,503	0.02%
2019/12/30	6	232.00	0	0.00	229.50	6	6,474	0.09%
2019/12/27	0	0.00	1	241.50	241.50	-1	6,416	-0.02%
2019/12/24	1	243.50	2	244.00	242.50	-1	6,789	-0.01%
2019/12/20	1	243.00	0	0.00	243.00	1	7,010	0.01%
2019/12/19	1	242.50	0	0.00	242.50	1	7,051	0.01%
2019/12/18	6	247.25	3	247.67	247.50	3	7,033	0.04%
2019/12/16	2	241.50	0	0.00	242.00	2	7,031	0.03%
2019/12/12	6	243.67	2	242.00	241.00	4	6,920	0.06%
2019/12/11	1	244.50	4	245.88	249.50	-3	6,817	-0.04%
2019/12/10	1	249.50	0	0.00	249.50	1	6,839	0.01%
2019/12/09	0	0.00	3	254.67	254.00	-3	6,948	-0.04%
2019/12/06	1	252.00	1	254.00	253.00	0	6,969	0.00%
2019/12/05	1	252.50	0	0.00	251.50	1	6,925	0.01%
2019/12/02	1	246.00	0	0.00	246.00	1	7,000	0.01%
2019/11/29	4	250.63	2	252.50	249.50	2	6,940	0.03%
2019/11/28	2	258.00	0	0.00	258.00	2	6,788	0.03%
2019/11/25	2	260.75	0	0.00	261.00	2	6,560	0.03%
2019/11/21	1	268.50	0	0.00	270.00	1	6,487	0.02%
2019/11/20	0	0.00	2	272.50	273.50	-2	6,444	-0.03%
2019/11/19	20	278.95	0	0.00	278.00	20	6,420	0.31%
2019/11/18	1	276.00	0	0.00	277.50	1	6,390	0.02%
2019/11/15	3	273.33	4	275.13	277.50	-1	6,394	-0.02%
2019/11/12	1	260.00	4	259.50	260.00	-3	6,180	-0.05%
2019/11/11	11	262.95	11	261.64	255.00	0	6,176	0.00%
2019/11/08	1	280.00	0	0.00	279.00	1	6,006	0.02%
2019/11/06	5	278.30	1	277.00	277.50	4	6,010	0.07%
2019/11/05	6	281.42	0	0.00	281.00	6	5,987	0.10%
2019/11/04	1	281.50	6	278.58	281.50	-5	5,934	-0.08%
2019/11/01	0	0.00	2	264.50	265.00	-2	5,731	-0.03%
2019/10/28	0	0.00	1	264.00	259.50	-1	5,575	-0.02%
2019/10/25	0	0.00	1	259.50	259.00	-1	5,544	-0.02%
2019/10/23	1	257.50	3	256.00	256.50	-2	5,484	-0.04%
2019/10/22	1	259.00	0	0.00	258.50	1	5,481	0.02%
2019/10/21	0	0.00	1	255.50	255.00	-1	5,487	-0.02%
2019/10/18	3	259.00	0	0.00	257.50	3	5,465	0.05%
2019/10/17	3	260.00	0	0.00	260.00	3	5,394	0.06%
2019/10/15	4	253.38	0	0.00	254.50	4	5,222	0.08%
2019/10/14	4	258.88	1	260.00	257.50	3	5,115	0.06%
2019/10/09	1	253.00	3	253.00	252.00	-2	4,912	-0.04%
2019/10/08	4	259.25	2	259.50	260.00	2	4,833	0.04%
2019/10/07	0	0.00	13	259.62	263.00	-13	4,778	-0.27%
2019/10/03	1	245.50	0	0.00	245.50	1	4,543	0.02%
2019/10/02	1	252.00	1	250.99	251.00	0	4,498	0.00%
2019/10/01	0	0.00	1	238.00	249.50	-1	4,423	-0.02%
2019/09/27	0	0.00	1	235.00	235.00	-1	4,203	-0.02%
2019/09/26	3	236.50	1	236.00	234.00	2	4,177	0.05%
2019/09/25	2	230.00	3	234.67	236.00	-1	4,101	-0.02%
2019/09/23	2	230.00	0	0.00	231.00	2	3,940	0.05%
2019/09/18	1	228.50	1	231.00	231.50	0	3,885	0.00%
2019/09/16	1	226.50	0	0.00	226.50	1	3,855	0.03%
2019/09/12	6	235.00	2	235.00	235.00	4	3,755	0.11%
2019/09/11	0	0.00	3	232.50	233.50	-3	3,685	-0.08%
2019/09/10	5	228.20	4	227.88	227.00	1	3,528	0.03%
2019/09/06	1	228.50	3	229.67	229.50	-2	3,522	-0.06%
2019/09/05	1	233.00	1	232.00	228.00	0	3,599	0.00%
2019/09/04	1	229.00	2	227.75	230.00	-1	3,623	-0.03%
2019/08/30	0	0.00	1	221.00	220.50	-1	3,750	-0.03%
2019/08/29	1	214.50	0	0.00	216.00	1	3,760	0.03%
2019/08/28	2	214.00	0	0.00	214.00	2	3,779	0.05%
2019/08/26	2	213.25	0	0.00	213.00	2	3,878	0.05%
2019/08/23	0	0.00	1	221.00	219.00	-1	3,891	-0.03%
2019/08/22	2	219.50	1	225.00	219.00	1	3,952	0.03%
2019/08/21	1	224.50	0	0.00	224.00	1	3,983	0.03%
2019/08/20	2	226.75	2	223.00	222.50	0	3,993	0.00%
2019/08/16	0	0.00	1	218.00	216.50	-1	4,153	-0.02%
2019/08/15	4	216.75	0	0.00	217.00	4	4,178	0.10%
2019/08/14	0	0.00	1	223.50	221.00	-1	4,194	-0.02%
2019/08/12	6	218.00	20	217.48	218.00	-14	4,180	-0.33%
2019/08/08	3	208.50	0	0.00	206.50	3	4,169	0.07%
2019/08/06	1	210.00	0	0.00	210.00	1	4,171	0.02%
2019/08/05	1	213.00	0	0.00	211.00	1	4,223	0.02%
2019/08/02	1	224.00	0	0.00	223.00	1	4,205	0.02%
2019/07/29	1	236.00	1	231.00	229.00	0	4,204	0.00%
2019/07/26	0	0.00	1	234.00	234.00	-1	4,210	-0.02%
2019/07/24	0	0.00	1	231.00	230.00	-1	4,235	-0.02%
2019/07/22	1	225.50	1	224.00	226.00	0	4,237	0.00%
2019/07/16	0	0.00	2	232.00	232.50	-2	4,282	-0.05%
2019/07/11	4	228.88	0	0.00	229.00	4	4,416	0.09%
2019/07/03	3	222.50	0	0.00	222.00	3	4,555	0.07%
2019/07/01	1	229.00	1	230.00	228.00	0	4,599	0.00%
2019/06/26	0	0.00	1	220.00	220.00	-1	4,832	-0.02%
2019/06/13	0	0.00	1	218.00	213.50	-1	4,893	-0.02%
2019/06/12	1	210.00	1	206.00	210.00	0	4,823	0.00%
2019/06/11	0	0.00	5	202.40	203.50	-5	4,786	-0.10%
2019/06/06	1	189.50	1	189.00	190.50	0	4,685	0.00%
2019/06/03	2	195.50	0	0.00	193.50	2	4,879	0.04%
2019/05/31	1	193.50	0	0.00	192.00	1	4,888	0.02%
2019/05/30	1	192.00	0	0.00	193.00	1	4,864	0.02%
2019/05/28	0	193.50	0	0.00	192.00	0	4,895	0.00%
2019/05/27	2	195.25	0	0.00	195.00	2	4,973	0.04%
2019/05/23	1	196.00	0	0.00	195.00	1	5,019	0.02%
2019/05/20	1	206.00	0	0.00	210.50	1	4,954	0.02%
2019/05/17	2	211.75	0	0.00	210.00	2	4,998	0.04%
2019/05/16	2	216.25	0	0.00	214.50	2	4,998	0.04%
2019/05/14	1	214.00	2	216.50	222.00	-1	5,112	-0.02%
2019/05/13	1	221.00	0	0.00	221.50	1	5,170	0.02%
2019/05/09	1	241.50	0	0.00	240.00	1	5,201	0.02%
2019/05/08	0	0.00	1	248.50	248.00	-1	5,197	-0.02%
2019/05/07	10	254.00	10	254.50	252.00	0	5,239	0.00%
2019/05/06	3	251.00	2	251.50	251.50	1	5,261	0.02%
2019/05/03	0	0.00	1	257.00	259.50	-1	5,277	-0.02%
2019/04/30	1	245.00	0	0.00	244.50	1	5,268	0.02%
2019/04/26	1	254.00	0	0.00	252.00	1	5,431	0.02%
2019/04/23	10	256.00	10	257.00	258.00	0	5,477	0.00%
2019/04/18	1	260.50	0	0.00	252.00	1	5,547	0.02%
2019/04/15	10	264.00	11	260.23	261.50	-1	5,662	-0.02%
2019/04/12	0	0.00	1	261.00	261.00	-1	5,801	-0.02%
2019/04/11	1	264.50	1	263.00	263.50	0	5,841	0.00%
2019/04/10	0	0.00	1	256.00	256.00	-1	5,666	-0.02%
2019/04/08	3	245.00	0	0.00	244.00	3	5,585	0.05%
2019/04/03	0	0.00	0	246.00	246.00	0	5,546	0.00%
2019/04/02	0	0.00	2	249.75	250.00	-2	5,516	-0.04%
2019/04/01	1	247.00	7	244.64	246.50	-6	5,426	-0.11%
2019/03/29	0	0.00	1	237.00	237.00	-1	5,274	-0.02%
2019/03/28	1	232.00	0	0.00	232.00	1	5,240	0.02%
2019/03/27	3	229.83	0	0.00	232.00	3	5,251	0.06%
2019/03/26	1	226.00	0	0.00	226.50	1	5,242	0.02%
2019/03/25	5	228.00	5	225.50	226.00	0	5,286	0.00%
2019/03/22	0	0.00	3	231.00	231.00	-3	5,268	-0.06%
2019/03/21	0	0.00	1	234.00	234.00	-1	5,287	-0.02%
2019/03/20	2	232.50	0	0.00	232.50	2	5,388	0.04%
2019/03/19	0	0.00	1	232.00	231.50	-1	5,507	-0.02%
2019/03/18	1	230.00	1	230.00	229.50	0	5,656	0.00%
2019/03/14	0	0.00	1	232.50	227.00	-1	5,900	-0.02%
2019/03/13	1	226.00	3	224.67	228.00	-2	6,003	-0.03%
2019/03/12	0	0.00	1	222.50	221.00	-1	5,997	-0.02%
2019/03/11	3	218.33	0	0.00	218.00	3	6,068	0.05%
2019/03/08	1	220.00	0	0.00	220.00	1	6,171	0.02%
2019/03/07	9	225.06	6	223.75	223.00	3	6,222	0.05%
2019/03/05	2	234.50	2	234.00	234.00	0	6,141	0.00%
2019/03/04	1	235.00	1	234.50	234.50	0	6,152	0.00%
2019/02/27	1	236.00	0	0.00	234.00	1	6,099	0.02%
2019/02/25	1	249.50	0	0.00	249.50	1	6,049	0.02%
2019/02/20	2	248.00	0	0.00	249.00	2	6,070	0.03%
2019/02/18	0	0.00	1	241.50	244.00	-1	6,151	-0.02%
2019/02/15	1	234.50	0	0.00	234.50	1	6,155	0.02%
2019/02/14	0	0.00	22	235.57	235.50	-22	6,272	-0.35%
2019/02/13	2	236.75	1	235.00	235.00	1	6,276	0.02%
2019/02/12	1	240.50	0	0.00	245.00	1	6,190	0.02%
2019/02/11	0	0.00	6	238.50	238.50	-6	6,267	-0.10%
2019/01/30	1	234.50	0	0.00	231.50	1	6,299	0.02%
2019/01/29	1	225.50	1	230.50	230.50	0	6,545	0.00%
2019/01/25	0	0.00	1	225.50	228.00	-1	6,887	-0.01%
2019/01/24	0	0.00	1	226.00	225.00	-1	6,958	-0.01%
2019/01/23	2	219.00	1	219.00	219.00	1	6,964	0.01%
2019/01/22	2	223.00	0	0.00	221.50	2	6,984	0.03%
2019/01/21	1	229.00	2	233.50	229.50	-1	6,972	-0.01%
2019/01/18	1	224.50	6	222.25	224.50	-5	6,919	-0.07%
2019/01/17	2	212.50	0	0.00	212.50	2	6,814	0.03%
2019/01/09	0	0.00	1	215.50	213.50	-1	6,746	-0.01%
2019/01/08	1	202.50	2	201.75	206.00	-1	6,749	-0.01%
2019/01/07	1	211.00	0	0.00	211.50	1	6,693	0.01%
2019/01/04	1	198.00	0	0.00	199.50	1	6,722	0.01%
2018/12/26	0	0.00	1	225.00	221.50	-1	6,770	-0.01%
2018/12/25	1	219.00	0	0.00	221.00	1	6,817	0.01%
2018/12/21	0	0.00	1	224.50	225.00	-1	6,871	-0.01%
2018/12/18	0	0.00	2	230.00	222.00	-2	6,814	-0.03%
2018/12/14	1	227.00	0	0.00	225.00	1	6,922	0.01%
2018/12/13	1	226.50	0	0.00	230.00	1	6,886	0.01%
2018/12/11	2	216.50	1	212.00	217.00	1	6,722	0.01%
2018/12/10	2	222.25	0	0.00	219.50	2	6,564	0.03%
2018/12/07	1	237.50	5	236.00	236.00	-4	6,471	-0.06%
2018/12/06	3	241.00	0	0.00	237.00	3	6,371	0.05%
2018/12/05	1	262.50	0	0.00	263.00	1	6,235	0.02%
2018/12/04	2	273.00	2	270.50	268.00	0	6,260	0.00%
2018/12/03	0	0.00	2	280.75	283.50	-2	6,202	-0.03%
2018/11/30	2	259.50	11	258.91	264.50	-9	6,056	-0.15%
2018/11/29	0	0.00	1	254.00	252.50	-1	5,937	-0.02%
2018/11/28	0	0.00	1	251.00	250.00	-1	5,874	-0.02%
2018/11/27	1	243.50	0	0.00	242.00	1	5,871	0.02%
2018/11/22	4	249.50	0	0.00	245.50	4	5,808	0.07%
2018/11/21	1	252.00	0	0.00	256.00	1	5,760	0.02%
2018/11/20	0	0.00	1	258.00	262.50	-1	5,639	-0.02%
2018/11/19	5	262.50	1	262.50	264.00	4	5,592	0.07%
2018/11/16	1	251.50	0	0.00	253.00	1	5,554	0.02%
2018/11/15	2	250.25	0	0.00	249.00	2	5,520	0.04%
2018/11/14	1	257.50	1	258.00	255.50	0	5,414	0.00%
2018/11/13	2	248.50	1	256.00	256.50	1	5,356	0.02%
2018/11/12	1	264.00	0	0.00	264.50	1	5,224	0.02%
2018/11/09	0	0.00	1	268.50	268.50	-1	5,221	-0.02%
2018/11/08	2	265.75	2	277.50	262.50	0	5,181	0.00%
2018/11/07	2	268.00	0	0.00	270.00	2	5,034	0.04%
2018/11/06	15	274.37	10	267.00	267.00	5	4,968	0.10%
2018/11/05	3	279.83	0	0.00	290.00	3	4,687	0.06%
2018/11/02	3	291.33	11	298.59	299.50	-8	4,465	-0.18%
2018/10/25	1	294.50	1	298.00	301.00	0	4,414	0.00%
2018/10/17	1	313.00	1	319.00	313.50	0	4,357	0.00%
2018/10/16	1	305.00	3	300.33	305.00	-2	4,294	-0.05%
2018/10/15	1	282.00	1	283.00	286.00	0	4,263	0.00%
2018/10/12	0	0.00	1	285.00	289.50	-1	4,282	-0.02%
2018/10/11	3	277.50	0	0.00	277.50	3	4,219	0.07%
2018/10/09	0	0.00	1	315.50	308.00	-1	4,177	-0.02%
2018/10/08	1	316.50	0	0.00	321.00	1	4,215	0.02%
2018/10/05	0	0.00	1	317.00	316.50	-1	4,222	-0.02%
2018/10/03	1	328.00	0	0.00	326.50	1	4,125	0.02%
2018/09/21	1	338.00	2	335.25	339.50	-1	4,045	-0.02%
2018/09/18	3	354.50	3	344.50	344.50	0	3,823	0.00%
2018/09/14	0	0.00	1	358.00	358.00	-1	3,730	-0.03%
2018/09/10	1	346.00	0	0.00	350.00	1	3,627	0.03%
2018/09/03	2	382.00	2	376.50	376.00	0	3,537	0.00%
2018/08/29	1	370.00	0	0.00	372.50	1	3,637	0.03%
2018/08/17	2	367.75	2	363.00	361.50	0	3,691	0.00%
2018/08/14	1	367.00	0	0.00	364.00	1	3,649	0.03%
2018/08/07	0	0.00	1	378.50	376.50	-1	3,519	-0.03%
2018/08/02	3	381.33	3	381.50	364.00	0	3,462	0.00%
2018/07/26	0	0.00	9	370.50	372.50	-9	3,562	-0.25%
2018/07/24	0	0.00	1	375.00	378.00	-1	3,650	-0.03%
2018/07/23	0	0.00	8	366.00	366.00	-8	3,678	-0.22%
2018/07/20	1	372.00	4	365.50	366.50	-3	3,661	-0.08%
2018/07/19	1	372.50	7	373.50	374.00	-6	3,649	-0.16%
2018/07/18	1	365.50	3	366.17	366.50	-2	3,650	-0.05%
2018/07/17	0	0.00	7	359.43	360.00	-7	3,709	-0.19%
2018/07/16	0	0.00	1	364.00	364.00	-1	3,802	-0.03%
2018/07/13	5	354.50	5	356.20	358.00	0	3,760	0.00%
2018/07/05	0	0.00	1	342.00	342.00	-1	3,850	-0.03%
2018/07/04	5	339.00	9	341.67	342.00	-4	3,855	-0.10%
2018/07/03	5	342.50	4	334.00	334.00	1	3,887	0.03%
2018/07/02	19	338.13	25	335.50	335.50	-6	3,914	-0.15%
2018/06/28	0	0.00	1	334.50	334.00	-1	3,884	-0.03%
2018/06/21	0	0.00	1	342.50	342.50	-1	4,061	-0.02%
2018/06/20	0	0.00	6	345.92	345.50	-6	4,117	-0.15%
2018/06/15	6	347.50	6	352.50	352.50	0	4,181	0.00%
2018/06/13	5	350.50	5	347.00	347.00	0	4,183	0.00%
2018/06/11	0	0.00	1	347.50	347.50	-1	4,278	-0.02%
2018/06/08	1	355.00	0	0.00	346.00	1	4,266	0.02%
2018/06/07	11	360.73	10	357.50	357.50	1	4,279	0.02%
2018/06/06	5	361.50	5	364.50	364.50	0	4,347	0.00%
2018/06/05	0	0.00	1	365.50	365.50	-1	4,342	-0.02%
2018/06/04	10	362.00	10	363.50	363.50	0	4,352	0.00%
2018/06/01	0	0.00	1	356.00	356.00	-1	4,389	-0.02%
2018/05/30	5	343.00	12	346.00	346.00	-7	4,698	-0.15%
2018/05/29	5	348.00	4	345.00	345.00	1	4,699	0.02%
2018/05/28	5	349.00	5	345.00	345.00	0	4,758	0.00%
2018/05/24	1	347.00	2	342.50	342.50	-1	4,993	-0.02%
2018/05/23	1	344.00	0	0.00	342.50	1	5,041	0.02%
2018/05/22	10	357.00	7	355.00	355.00	3	5,102	0.06%
2018/05/21	5	350.00	5	356.10	356.00	0	5,201	0.00%
2018/05/18	0	0.00	1	342.00	342.00	-1	5,198	-0.02%
2018/05/17	2	344.50	0	0.00	341.00	2	5,276	0.04%
2018/05/16	5	343.50	8	345.19	345.00	-3	5,330	-0.06%
2018/05/14	3	352.50	0	0.00	355.00	3	5,685	0.05%
2018/05/11	5	342.00	9	345.72	346.00	-4	5,788	-0.07%
2018/05/10	12	337.46	12	338.00	338.00	0	6,006	0.00%
2018/05/09	5	333.00	5	338.00	338.00	0	6,006	0.00%
2018/05/08	5	332.50	5	336.00	336.00	0	6,026	0.00%
2018/05/07	5	330.00	3	334.50	334.50	2	6,005	0.03%
2018/05/04	7	320.64	5	317.00	317.00	2	5,909	0.03%
2018/05/02	1	335.00	0	0.00	333.00	1	5,911	0.02%
2018/04/27	0	0.00	2	320.00	320.00	-2	5,823	-0.03%
2018/04/25	11	327.32	9	325.67	326.50	2	5,741	0.03%
2018/04/24	6	330.08	5	325.50	325.50	1	5,710	0.02%
2018/04/20	9	359.50	2	347.50	347.50	7	5,575	0.13%
2018/04/19	0	0.00	1	372.00	371.00	-1	5,438	-0.02%
2018/04/13	1	364.00	1	367.50	362.50	0	5,322	0.00%
2018/04/11	0	0.00	5	361.00	358.00	-5	5,337	-0.09%
2018/04/10	0	0.00	1	367.00	364.00	-1	5,330	-0.02%
2018/04/03	16	358.66	1	353.00	353.00	15	5,285	0.28%
2018/03/31	0	0.00	1	355.50	356.00	-1	5,260	-0.02%
2018/03/30	1	361.50	0	0.00	355.00	1	5,280	0.02%
2018/03/28	5	368.00	5	364.00	364.00	0	5,275	0.00%
2018/03/27	0	0.00	3	370.33	371.00	-3	5,257	-0.06%
2018/03/26	0	0.00	4	359.00	359.00	-4	5,184	-0.08%
2018/03/23	12	352.33	6	360.00	360.00	6	5,204	0.12%
2018/03/20	5	363.00	0	0.00	364.50	5	5,092	0.10%
2018/03/19	1	363.50	0	0.00	362.00	1	5,068	0.02%
2018/03/16	2	357.50	0	0.00	362.00	2	5,056	0.04%
2018/03/14	8	359.94	3	359.50	359.50	5	5,011	0.10%
2018/03/13	4	366.75	2	362.50	362.50	2	5,029	0.04%
2018/03/12	4	369.00	2	368.75	367.00	2	5,018	0.04%
2018/03/09	2	363.00	0	0.00	362.50	2	5,028	0.04%
2018/03/08	5	361.40	1	363.50	360.00	4	4,990	0.08%
2018/03/07	2	363.00	1	361.00	361.00	1	4,979	0.02%
2018/03/06	1	363.50	3	362.33	364.50	-2	4,941	-0.04%
2018/03/05	3	356.50	1	361.00	349.50	2	4,825	0.04%
2018/03/01	1	348.50	0	0.00	350.00	1	4,707	0.02%
2018/02/26	1	358.50	2	360.25	358.50	-1	4,610	-0.02%
2018/02/21	0	0.00	2	340.25	342.50	-2	4,672	-0.04%
2018/02/12	1	324.50	0	0.00	324.50	1	4,597	0.02%
2018/02/09	18	333.03	0	0.00	333.50	18	4,565	0.39%
2018/02/08	1	340.00	0	0.00	337.00	1	4,527	0.02%
2018/02/07	0	0.00	1	357.00	343.00	-1	4,542	-0.02%
2018/02/06	2	336.25	2	337.00	337.50	0	4,376	0.00%
2018/02/05	22	352.86	22	346.50	346.50	0	4,340	0.00%
2018/02/02	0	0.00	5	350.50	353.50	-5	4,299	-0.12%
2018/02/01	12	335.50	10	333.50	333.50	2	4,144	0.05%
2018/01/31	5	327.00	5	334.00	334.00	0	4,241	0.00%
2018/01/30	0	0.00	2	323.50	323.50	-2	4,377	-0.05%
2018/01/29	0	0.00	1	331.00	331.00	-1	4,585	-0.02%
2018/01/26	0	0.00	1	326.50	326.50	-1	4,659	-0.02%
2018/01/25	2	328.00	0	0.00	324.50	2	4,703	0.04%
2018/01/23	4	333.49	3.3	332.32	332.50	0.7	4,876	0.01%
2018/01/22	2	334.00	2	335.99	336.00	0	4,982	0.00%
2018/01/19	2	333.50	4	335.50	335.50	-2	5,062	-0.04%
2018/01/17	3	329.50	3	331.50	331.50	0	5,102	0.00%
2018/01/16	0	0.00	7	338.00	338.00	-7	5,107	-0.14%
2018/01/10	3	327.00	5	319.00	319.00	-2	5,333	-0.04%
2018/01/09	3	328.00	0	0.00	329.50	3	5,344	0.06%
2018/01/08	1	325.00	0	0.00	327.00	1	5,425	0.02%
2018/01/05	0	0.00	5	331.00	335.00	-5	5,480	-0.09%
2018/01/03	5	334.00	5	333.50	333.50	0	5,648	0.00%
2018/01/02	0	0.00	5	324.00	330.00	-5	5,852	-0.09%