光環 (3234)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.40
漲跌
▲4.45
漲幅
+9.90%
成交量
12,701張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	48.95	4.4	47.90	49.40	-3.4	3,303	-0.10%
2024/04/26	2	44.95	9	44.90	44.95	-7	3,095	-0.23%
2024/04/25	0	0.00	1	40.90	40.90	-1	2,951	-0.03%
2024/04/15	0	0.00	15	37.27	36.90	-15	2,774	-0.54%
2024/04/08	1	38.60	0	0.00	38.30	1	2,729	0.04%
2024/03/29	0	0.00	3	39.50	39.50	-3	2,616	-0.11%
2024/03/27	3	38.47	0	0.00	38.35	3	2,567	0.12%
2024/03/25	0	38.25	1	37.85	38.25	-1	2,518	-0.04%
2024/03/21	9	37.42	0	0.00	37.25	9	2,523	0.36%
2024/03/20	0	0.00	3	37.75	37.70	-3	2,519	-0.12%
2024/03/18	3	40.30	0	0.00	39.75	3	2,516	0.12%
2024/03/15	0	0.00	4	39.36	38.25	-4	2,496	-0.16%
2024/03/14	1	37.85	0	0.00	38.85	1	2,515	0.04%
2024/03/13	2	40.85	0	0.00	38.50	2	2,556	0.08%
2024/03/12	0	0.00	3	39.80	39.90	-3	2,489	-0.12%
2024/03/08	2	34.50	0	34.80	34.85	2	2,407	0.08%
2024/03/06	0	0.00	9	37.20	37.20	-9	2,319	-0.39%
2024/03/05	2	38.40	9	38.09	38.00	-7	2,288	-0.31%
2024/03/04	10	39.87	0	0.00	39.75	10	2,244	0.45%
2024/03/01	7	38.41	7	38.80	38.80	0	2,200	0.00%
2024/02/29	0	0.00	2	38.60	38.15	-2	2,196	-0.09%
2024/02/27	7	41.08	0	0.00	39.30	7	2,211	0.32%
2024/02/26	4	39.48	0	0.00	39.80	4	2,160	0.19%
2024/02/23	15	40.43	50	40.32	40.00	-35	2,100	-1.67%
2024/02/22	45	38.83	3	38.58	38.85	42	1,982	2.12%
2024/02/21	0	0.00	11	39.56	39.60	-11	1,835	-0.60%
2024/02/20	2	36.00	2	35.75	36.00	0	1,626	0.00%
2024/02/19	1	35.40	0	0.00	36.10	1	1,540	0.06%
2024/02/16	0	0.00	1	36.30	35.10	-1	1,457	-0.07%
2024/02/15	1	32.50	1	31.60	33.55	0	1,317	0.00%
2024/02/05	5	34.50	1	34.50	34.50	4	1,185	0.34%
2024/02/02	0	0.00	6	31.40	31.40	-6	1,107	-0.54%
2024/01/22	0	0.00	1	26.10	26.15	-1	1,145	-0.09%
2024/01/19	2	26.03	0	0.00	25.90	2	1,181	0.17%
2024/01/10	0	0.00	1	26.00	25.85	-1	1,384	-0.07%
2024/01/09	0	0.00	1	26.05	25.80	-1	1,465	-0.07%
2024/01/08	1	26.15	0	0.00	26.15	1	1,507	0.07%
2024/01/05	1	26.80	3	26.80	26.55	-2	1,533	-0.13%
2024/01/04	1	26.55	0	0.00	26.55	1	1,580	0.06%
2024/01/02	0	0.00	1	27.50	27.25	-1	1,791	-0.06%
2023/12/29	1	27.65	0	0.00	27.45	1	1,830	0.05%
2023/12/22	1	27.80	0	0.00	27.75	1	2,236	0.04%
2023/12/21	1	28.05	0	0.00	28.10	1	2,235	0.04%
2023/12/19	1	27.60	0	0.00	28.20	1	2,236	0.04%
2023/12/18	2	28.58	0	0.00	28.20	2	2,218	0.09%
2023/12/15	1	29.90	0	0.00	29.20	1	2,201	0.05%
2023/12/14	1	30.10	2	29.85	29.90	-1	2,196	-0.05%
2023/12/11	0	0.00	0	30.70	30.25	0	2,161	0.00%
2023/12/08	0	0.00	2	30.53	31.00	-2	2,115	-0.09%
2023/12/07	1	29.00	0	0.00	28.85	1	2,046	0.05%
2023/12/01	0	0.00	6	28.60	28.75	-6	1,986	-0.30%
2023/11/30	1	28.95	0	0.00	28.85	1	1,983	0.05%
2023/11/27	0	0.00	2	29.00	28.20	-2	2,037	-0.10%
2023/11/22	1	28.55	0	0.00	28.80	1	1,956	0.05%
2023/11/16	1	27.55	0	0.00	27.35	1	1,981	0.05%
2023/11/14	1	28.40	0	0.00	28.30	1	2,031	0.05%
2023/11/13	1	26.95	0	0.00	27.00	1	2,020	0.05%
2023/11/09	0	0.00	3	28.02	27.75	-3	2,015	-0.15%
2023/11/06	1	28.95	0	0.00	28.70	1	1,989	0.05%
2023/10/31	1	29.40	0	0.00	28.65	1	1,957	0.05%
2023/10/30	0	0.00	1	30.90	31.25	-1	1,951	-0.05%
2023/10/25	3	30.13	0	0.00	29.50	3	1,986	0.15%
2023/10/23	3	28.50	0	0.00	28.40	3	1,952	0.15%
2023/10/20	2	27.65	0	0.00	27.40	2	1,955	0.10%
2023/10/19	1	28.65	0	0.00	28.50	1	1,958	0.05%
2023/10/16	3	32.30	2	32.40	30.00	1	1,857	0.05%
2023/10/12	2	34.05	0	0.00	33.95	2	1,908	0.10%
2023/10/06	0	0.00	8	34.24	34.30	-8	1,931	-0.41%
2023/10/05	3	31.40	2.4	31.23	31.20	0.6	1,918	0.03%
2023/10/04	4	30.58	3	31.38	31.95	1	1,954	0.05%
2023/10/03	1	31.50	0	0.00	32.75	1	1,938	0.05%
2023/10/02	5	29.00	3	29.75	29.85	2	1,797	0.11%
2023/09/21	0	0.00	2	24.90	24.80	-2	1,682	-0.12%
2023/09/18	0	26.45	0	0.00	26.25	0	1,726	0.00%
2023/09/15	3	25.57	0	0.00	26.50	3	1,734	0.17%
2023/09/01	3	25.35	1	25.50	25.35	2	1,642	0.12%
2023/08/31	0	0.00	1	27.05	27.15	-1	1,595	-0.06%
2023/08/30	2	27.88	0	0.00	27.90	2	1,588	0.13%
2023/08/28	1	27.50	1	28.20	28.00	0	1,572	0.00%
2023/08/22	0	0.00	1	27.50	25.90	-1	1,499	-0.07%
2023/08/21	1	27.40	0	0.00	27.15	1	1,484	0.07%
2023/08/10	0	0.00	1	25.45	25.45	-1	1,394	-0.07%
2023/08/02	1	28.30	0	0.00	28.10	1	1,356	0.07%
2023/07/28	0	0.00	4	30.00	31.00	-4	1,245	-0.32%
2023/07/27	3	28.40	0	0.00	28.20	3	1,197	0.25%
2023/07/26	1	29.45	0	0.00	29.00	1	1,174	0.09%
2023/07/19	0	0.00	1	32.60	31.60	-1	1,075	-0.09%
2023/07/17	1	34.10	0	0.00	34.15	1	1,117	0.09%
2023/07/14	1	32.40	32	32.72	34.15	-31	1,076	-2.88%
2023/07/13	5	33.60	1	34.21	33.50	4	1,098	0.36%
2023/07/12	0	0.00	3	31.52	32.00	-3	978	-0.31%
2023/07/11	2	28.35	2	29.50	29.10	0	885	0.00%
2023/07/10	0	0.00	3	28.87	29.25	-3	806	-0.37%
2023/07/03	4	24.61	0	0.00	25.00	4	669	0.60%
2023/06/26	30	25.29	10	25.04	25.10	20	653	3.06%
2023/06/21	2	24.33	0	0.00	24.50	2	625	0.32%
2023/06/16	0.1	23.00	0	0.00	22.75	0.1	610	0.01%
2023/06/12	0	0.00	2	21.65	21.60	-2	618	-0.32%
2023/06/08	0	0.00	1	22.45	22.40	-1	705	-0.14%
2023/06/07	1	22.70	0	0.00	22.70	1	716	0.14%
2023/06/02	1	22.90	0	0.00	22.80	1	719	0.14%
2023/05/29	4	22.80	0	0.00	23.60	4	719	0.56%
2023/05/18	1	22.05	0	0.00	22.05	1	754	0.13%
2023/05/05	2	22.70	0	0.00	22.65	2	791	0.25%
2023/04/28	0	0.00	20	23.20	23.25	-20	813	-2.46%
2023/04/18	20	26.61	2	26.40	25.85	18	713	2.52%
2023/03/06	0	0.00	1	23.85	24.05	-1	860	-0.12%
2023/03/03	0	0.00	2	23.70	23.40	-2	854	-0.23%
2023/03/01	0	0.00	3	23.45	23.65	-3	857	-0.35%
2023/02/21	0	0.00	4	24.15	24.30	-4	898	-0.45%
2023/02/15	5	22.80	0	0.00	22.75	5	853	0.59%
2022/12/09	2	25.20	0	0.00	24.50	2	799	0.25%
2022/12/05	1	25.90	0	0.00	26.10	1	778	0.13%
2022/12/02	1	25.90	1	26.25	26.40	0	771	0.00%
2022/12/01	7	25.71	8	25.69	26.10	-1	720	-0.14%
2022/11/30	2	24.93	2	25.40	25.00	0	632	0.00%
2022/10/13	2	20.05	0	0.00	20.00	2	2,627	0.08%
2022/09/29	1	22.55	0	0.00	22.20	1	3,357	0.03%
2022/09/15	1	27.40	0	0.00	27.10	1	3,515	0.03%
2022/09/14	0	0.00	1	27.25	27.20	-1	3,510	-0.03%
2022/08/25	1	28.80	1	28.95	28.30	0	3,216	0.00%
2022/08/22	4	29.00	4	29.19	28.10	0	3,095	0.00%
2022/08/18	0	0.00	3	28.20	28.10	-3	2,702	-0.11%
2022/08/17	1	28.05	2	28.60	27.65	-1	2,653	-0.04%
2022/08/12	0	0.00	1	26.90	27.00	-1	2,482	-0.04%
2022/08/11	0	0.00	2	27.60	27.15	-2	2,451	-0.08%
2022/08/10	0	0.00	1	27.30	27.20	-1	2,383	-0.04%
2022/08/09	1	28.15	0	0.00	28.25	1	2,262	0.04%
2022/08/08	1	26.60	5	28.06	28.55	-4	2,102	-0.19%
2022/08/04	2	23.70	2	24.00	23.65	0	1,595	0.00%
2022/08/03	3	24.17	0	0.00	23.15	3	1,568	0.19%
2022/08/02	3	24.77	2	24.90	24.70	1	1,546	0.06%
2022/08/01	5	25.54	0	0.00	25.50	5	1,546	0.32%
2022/07/27	6	24.72	8	24.98	25.30	-2	1,499	-0.13%
2022/07/26	12	26.13	4	26.20	24.90	8	1,476	0.54%
2022/07/25	3	27.18	6	27.00	27.35	-3	1,390	-0.22%
2022/07/21	0	0.00	2	25.15	25.20	-2	1,241	-0.16%
2022/07/15	1	24.90	2	24.28	24.40	-1	1,147	-0.09%
2022/07/14	6	23.28	5	23.57	24.00	1	1,076	0.09%
2022/07/13	22	25.30	10	26.05	24.70	12	1,025	1.17%
2022/07/12	12	25.29	22	25.35	24.60	-10	911	-1.10%
2022/07/11	0	0.00	1	24.10	24.10	-1	754	-0.13%
2022/07/08	12	24.32	2	24.60	24.55	10	721	1.39%
2022/07/07	0	0.00	10	24.40	25.50	-10	588	-1.70%
2022/07/06	21	22.97	20	23.18	23.20	1	420	0.24%
2022/07/04	10	22.00	11	22.52	21.90	-1	350	-0.29%
2022/06/01	0	0.00	5	22.60	22.85	-5	173	-2.88%
2022/05/30	2	20.75	0	0.00	20.85	2	159	1.25%
2022/05/27	3	20.58	0	0.00	20.65	3	160	1.87%
2022/04/26	0	0.00	10	22.50	22.50	-10	178	-5.61%
2022/04/08	5	23.40	0	0.00	23.35	5	312	1.60%
2022/04/01	5	23.98	0	0.00	24.20	5	357	1.40%
2022/03/17	0	0.00	5	24.30	24.40	-5	385	-1.30%
2022/03/16	5	23.57	1	23.60	23.70	4	386	1.03%
2022/03/10	0	0.00	6	24.48	24.30	-6	407	-1.47%
2022/03/09	5	24.01	0	0.00	24.00	5	408	1.22%
2021/12/28	1	28.20	0	0.00	28.10	1	608	0.16%
2021/12/27	0	0.00	5	27.60	27.60	-5	577	-0.87%
2021/12/23	5	26.80	1	26.75	26.75	4	583	0.69%
2021/11/26	1	27.50	0	0.00	27.30	1	713	0.14%
2021/11/17	10	30.50	10	30.65	29.60	0	690	0.00%
2021/11/08	0	0.00	5	28.95	28.70	-5	943	-0.53%
2021/11/04	5	28.35	0	0.00	27.95	5	991	0.50%
2021/09/28	1	26.70	0	0.00	26.65	1	1,514	0.07%
2021/09/24	0	0.00	1	26.40	26.70	-1	1,558	-0.06%
2021/09/16	5	26.10	5	26.27	26.15	0	1,604	0.00%
2021/09/08	0	0.00	1	25.55	25.40	-1	1,631	-0.06%
2021/09/06	0	0.00	3	27.73	26.90	-3	1,769	-0.17%
2021/09/02	1	28.20	0	0.00	27.70	1	1,770	0.06%
2021/09/01	0	0.00	5	28.05	28.25	-5	1,772	-0.28%
2021/08/27	5	27.50	0	0.00	27.50	5	1,761	0.28%
2021/08/17	1	27.00	1	26.70	26.90	0	1,711	0.00%
2021/08/05	0	0.00	1	31.55	31.30	-1	1,390	-0.07%
2021/07/27	1	33.70	0	0.00	32.10	1	1,343	0.07%
2021/07/13	1	31.10	1	31.80	30.30	0	1,174	0.00%
2021/06/17	1	31.05	0	0.00	31.35	1	1,166	0.09%
2021/04/23	0	0.00	1	37.00	36.95	-1	1,377	-0.07%
2021/04/21	0	0.00	2	39.05	38.75	-2	1,363	-0.15%
2021/04/20	0	39.80	0	0.00	39.50	0	1,359	0.00%
2021/04/19	0	39.90	1	39.85	39.50	-1	1,375	-0.07%
2021/04/12	1	41.70	0	0.00	41.20	1	1,456	0.07%
2021/04/08	0	0.00	1	41.65	41.55	-1	1,522	-0.07%
2021/04/01	0	0.00	1	42.30	41.30	-1	1,512	-0.07%
2021/03/29	0	0.00	2	40.30	40.40	-2	1,471	-0.14%
2021/03/17	1	41.95	0	0.00	41.70	1	1,518	0.07%
2021/03/16	0	0.00	2	42.03	41.50	-2	1,531	-0.13%
2021/03/15	8	41.46	8	42.04	42.00	0	1,535	0.00%
2021/03/12	1	40.85	1	41.20	40.85	0	1,501	0.00%
2021/03/11	5	42.72	5	41.79	41.55	0	1,528	0.00%
2021/03/10	1	43.50	0	0.00	44.65	1	1,429	0.07%
2021/02/22	4	42.35	4	42.30	42.25	0	2,047	0.00%
2021/01/14	1	39.30	0	0.00	38.80	1	2,809	0.04%
2021/01/08	10	39.26	10	39.85	39.10	0	2,863	0.00%
2021/01/04	1	44.05	2	44.88	44.85	-1	2,794	-0.04%
2020/12/31	5	44.71	7	44.09	44.55	-2	2,786	-0.07%
2020/12/23	2	42.05	0	0.00	41.90	2	2,705	0.07%
2020/12/16	1	42.80	0	0.00	43.30	1	2,728	0.04%
2020/12/11	0	0.00	1	41.65	41.90	-1	2,730	-0.04%
2020/12/04	1	44.90	0	0.00	45.00	1	2,736	0.04%
2020/12/03	1	46.30	1	47.05	45.25	0	2,725	0.00%
2020/11/26	0	0.00	10	45.10	45.00	-10	2,294	-0.44%
2020/11/25	8	43.98	7	44.25	44.25	1	2,283	0.04%
2020/11/24	10	44.71	10	45.09	43.60	0	2,261	0.00%
2020/11/23	6	44.58	0	0.00	44.25	6	2,253	0.27%
2020/11/20	2	44.95	2	45.65	44.80	0	2,255	0.00%
2020/11/19	4	45.03	10	45.17	45.15	-6	2,236	-0.27%
2020/11/18	6	45.08	5	45.53	44.90	1	2,212	0.05%
2020/11/17	16	45.64	10	46.15	45.30	6	2,205	0.27%
2020/11/16	2	43.65	0	0.00	43.60	2	2,119	0.09%
2020/11/10	1	42.75	1	43.60	43.30	0	2,142	0.00%
2020/11/09	3	44.98	3	45.13	44.80	0	2,303	0.00%
2020/10/26	2	39.15	0	0.00	38.30	2	2,310	0.09%
2020/10/20	2	38.15	2	38.65	38.15	0	2,997	0.00%
2020/09/15	0	0.00	3	42.00	40.70	-3	6,139	-0.05%
2020/09/11	1	40.10	0	0.00	39.30	1	6,633	0.02%
2020/09/08	2	41.40	1	42.10	41.30	1	6,966	0.01%
2020/09/07	3	42.80	0	0.00	42.00	3	6,967	0.04%
2020/08/28	0	0.00	2	42.30	42.10	-2	6,915	-0.03%
2020/08/21	1	42.15	0	0.00	42.10	1	6,958	0.01%
2020/08/14	0	0.00	1	47.60	47.55	-1	6,945	-0.01%
2020/08/13	3	48.17	1	47.45	48.25	2	6,891	0.03%
2020/08/12	0	0.00	1	42.00	46.20	-1	6,668	-0.01%
2020/08/11	1	43.00	0	0.00	42.80	1	6,597	0.02%
2020/08/10	1	45.00	0	0.00	44.50	1	6,603	0.02%
2020/08/07	0	0.00	1	45.00	45.25	-1	6,614	-0.02%
2020/08/06	2	45.03	0	0.00	44.90	2	6,616	0.03%
2020/08/03	0	0.00	1	45.30	45.45	-1	6,677	-0.01%
2020/07/31	0	0.00	1	44.45	45.05	-1	6,682	-0.01%
2020/07/29	1	43.80	1	43.75	44.65	0	6,630	0.00%
2020/07/27	2	49.35	0	0.00	47.40	2	6,494	0.03%
2020/07/24	7	53.69	4	54.65	52.20	3	6,422	0.05%
2020/07/23	1	51.50	0	0.00	52.50	1	6,073	0.02%
2020/07/21	3	52.13	2	51.35	50.50	1	6,058	0.02%
2020/07/16	0	0.00	2	51.00	51.40	-2	5,764	-0.03%
2020/07/15	1	53.50	0	0.00	49.90	1	5,697	0.02%
2020/07/10	1	51.50	0	0.00	51.10	1	5,415	0.02%
2020/07/09	0	0.00	11	56.15	55.00	-11	5,270	-0.21%
2020/07/07	16	60.13	4	56.80	56.50	12	4,968	0.24%
2020/07/06	5	57.00	0	0.00	58.90	5	4,562	0.11%
2020/07/03	2	49.70	2	53.00	53.60	0	4,430	0.00%
2020/07/02	0	0.00	2	48.63	48.80	-2	4,110	-0.05%
2020/07/01	3	45.40	3	45.70	45.10	0	3,874	0.00%
2020/06/30	0	0.00	5	44.08	43.95	-5	3,715	-0.13%
2020/06/29	4	42.43	1	43.60	42.45	3	3,568	0.08%
2020/06/24	1	41.70	2	40.80	41.90	-1	3,411	-0.03%
2020/06/23	1	40.40	2	39.35	39.40	-1	3,310	-0.03%
2020/06/22	5	42.45	5	39.90	39.95	0	3,280	0.00%
2020/06/19	1	42.00	7	44.56	41.40	-6	3,178	-0.19%
2020/06/18	14	40.38	13	40.45	40.60	1	2,744	0.04%
2020/06/17	1	39.15	0	0.00	39.60	1	2,651	0.04%
2020/06/16	0	0.00	2	38.68	38.75	-2	2,551	-0.08%
2020/06/15	1	36.85	1	38.85	36.80	0	2,498	0.00%
2020/06/10	0	0.00	4	36.31	36.00	-4	2,342	-0.17%
2020/06/09	0	0.00	4	37.70	36.70	-4	2,356	-0.17%
2020/06/05	0	0.00	1	37.85	37.70	-1	2,391	-0.04%
2020/06/04	4	37.40	0	0.00	37.35	4	2,404	0.17%
2020/06/01	0	0.00	1	37.35	37.05	-1	2,348	-0.04%
2020/05/29	1	36.80	0	0.00	36.55	1	2,333	0.04%
2020/05/25	1	37.10	0	0.00	37.20	1	2,317	0.04%
2020/05/21	2	36.70	0	0.00	36.05	2	2,230	0.09%
2020/05/19	1	34.60	0	0.00	34.50	1	2,256	0.04%
2020/05/12	0	0.00	1	36.50	36.40	-1	2,287	-0.04%
2020/05/05	0	0.00	3	34.63	34.30	-3	2,146	-0.14%
2020/05/04	2	34.05	0	0.00	34.25	2	2,142	0.09%
2020/04/29	2	34.63	0	0.00	34.20	2	2,148	0.09%
2020/04/27	0	0.00	2	32.20	31.90	-2	2,120	-0.09%
2020/04/24	0	0.00	1	31.90	31.40	-1	2,128	-0.05%
2020/04/23	0	0.00	2	31.35	31.35	-2	2,080	-0.10%
2020/04/21	1	28.10	3	29.25	28.50	-2	2,145	-0.09%
2020/04/17	0	0.00	3	29.00	28.70	-3	2,277	-0.13%
2020/04/10	1	27.60	0	0.00	27.30	1	2,933	0.03%
2020/04/09	3	28.65	0	0.00	26.90	3	3,151	0.10%
2020/04/08	2	26.80	0	0.00	27.25	2	3,108	0.06%
2020/03/24	0	0.00	2	22.90	23.30	-2	3,766	-0.05%
2020/03/23	2	21.30	0	0.00	21.20	2	3,767	0.05%
2020/03/18	1	23.70	1	24.45	22.05	0	3,758	0.00%
2020/03/12	1	30.60	3	30.90	30.65	-2	3,951	-0.05%
2020/03/06	1	33.00	0	0.00	32.95	1	3,845	0.03%
2020/03/02	1	32.00	0	0.00	32.55	1	4,005	0.02%
2020/02/27	1	34.60	5	33.45	33.00	-4	3,999	-0.10%
2020/02/25	1	35.20	1	35.35	35.45	0	4,007	0.00%
2020/02/20	1	37.65	0	0.00	37.40	1	4,160	0.02%
2020/02/18	1	35.30	0	0.00	35.30	1	4,054	0.02%
2020/02/17	1	36.05	1	35.75	35.30	0	4,061	0.00%
2020/02/13	0	0.00	1	36.60	35.30	-1	4,098	-0.02%
2020/02/11	1	34.55	0	0.00	35.05	1	4,081	0.02%
2020/02/04	4	35.08	4	34.83	34.90	0	4,231	0.00%
2020/01/31	2	35.75	0	0.00	36.10	2	4,322	0.05%
2020/01/17	5	40.50	0	0.00	39.45	5	5,179	0.10%
2020/01/15	4	41.65	0	0.00	41.10	4	5,106	0.08%
2020/01/08	5	38.60	0	0.00	38.65	5	4,823	0.10%
2020/01/07	0	0.00	10	41.50	38.70	-10	4,720	-0.21%
2020/01/06	4	39.65	4	39.88	39.80	0	4,383	0.00%
2020/01/03	0	0.00	3	38.60	38.70	-3	4,188	-0.07%
2019/12/31	4	37.55	4	37.09	37.05	0	3,903	0.00%
2019/12/30	5	36.30	0	0.00	36.35	5	3,787	0.13%
2019/12/25	3	36.30	0	0.00	36.35	3	3,734	0.08%
2019/12/20	5	35.35	1	35.75	35.45	4	3,444	0.12%
2019/12/19	4	35.60	4	35.21	35.00	0	3,488	0.00%
2019/12/11	20	36.27	20	36.23	34.60	0	3,265	0.00%
2019/12/10	0	0.00	1	35.75	34.95	-1	3,101	-0.03%
2019/12/04	0	0.00	1	33.55	33.95	-1	2,992	-0.03%
2019/11/28	1	34.50	0	0.00	34.80	1	3,043	0.03%
2019/11/19	2	33.60	6	33.98	34.10	-4	2,850	-0.14%
2019/11/18	0	0.00	1	32.40	32.50	-1	2,726	-0.04%
2019/11/13	1	31.40	0	0.00	31.50	1	2,663	0.04%
2019/11/08	1	31.50	0	0.00	31.70	1	2,546	0.04%
2019/11/01	0	0.00	10	33.10	33.85	-10	2,361	-0.42%
2019/10/29	26	35.57	18	35.88	34.30	8	2,132	0.38%
2019/10/28	3	32.87	0	0.00	34.70	3	1,752	0.17%
2019/10/25	5	30.31	3.5	30.39	31.55	1.5	1,371	0.11%
2019/10/24	0	0.00	3	28.60	28.70	-3	1,185	-0.25%
2019/10/17	1	29.50	1	29.40	29.40	0	1,323	0.00%
2019/10/07	1	29.05	0	0.00	28.80	1	1,333	0.08%
2019/10/01	2	29.45	2	28.90	29.00	0	1,540	0.00%
2019/09/26	3	30.40	0	0.00	30.35	3	1,532	0.20%
2019/09/24	0	0.00	1	29.40	29.85	-1	1,476	-0.07%
2019/09/18	1	28.60	0	0.00	28.50	1	1,416	0.07%
2019/09/10	0	0.00	1	28.90	28.65	-1	1,542	-0.06%
2019/09/03	0	0.00	1	29.40	29.30	-1	1,687	-0.06%
2019/09/02	1	28.40	0	0.00	28.40	1	1,601	0.06%
2019/08/30	1	27.95	0	0.00	27.95	1	1,602	0.06%
2019/08/26	0	0.00	1	26.95	26.55	-1	1,576	-0.06%
2019/08/23	1	27.55	0	0.00	27.70	1	1,566	0.06%
2019/08/21	0	0.00	3	27.20	27.80	-3	1,492	-0.20%
2019/08/16	0	0.00	2	26.85	26.60	-2	1,501	-0.13%
2019/08/07	3	25.80	0	0.00	25.15	3	1,552	0.19%
2019/08/06	0	0.00	1	25.00	25.55	-1	1,564	-0.06%
2019/08/05	2	25.75	0	0.00	25.65	2	1,576	0.13%
2019/07/29	0	0.00	1	29.10	29.10	-1	1,615	-0.06%
2019/07/25	0	0.00	2	29.40	29.45	-2	1,580	-0.13%
2019/07/22	2	26.90	1	27.85	27.90	1	1,492	0.07%
2019/07/11	1	27.95	0	0.00	28.15	1	1,551	0.06%
2019/07/10	0	0.00	2	29.55	28.65	-2	1,571	-0.13%
2019/07/09	2	27.80	0	0.00	28.15	2	1,556	0.13%
2019/07/08	0	0.00	2	28.25	28.15	-2	1,551	-0.13%
2019/07/05	2	28.65	2	28.60	28.05	0	1,560	0.00%
2019/07/02	1	27.10	0	0.00	26.65	1	1,431	0.07%
2019/06/21	1	27.70	0	0.00	27.75	1	1,453	0.07%
2019/06/20	0	0.00	1	28.55	27.85	-1	1,462	-0.07%
2019/06/17	1	26.80	0	0.00	27.50	1	1,519	0.07%
2019/06/14	0	0.00	1	27.20	27.20	-1	1,528	-0.07%
2019/06/06	0	0.00	1	24.20	23.90	-1	1,628	-0.06%
2019/06/05	1	25.00	2	24.90	24.55	-1	1,638	-0.06%
2019/05/30	1	24.40	0	0.00	24.30	1	1,704	0.06%
2019/05/28	1	24.00	0	0.00	24.00	1	1,742	0.06%
2019/05/27	0	0.00	1	23.70	23.95	-1	1,873	-0.05%
2019/05/23	1	24.15	0	0.00	24.00	1	1,953	0.05%
2019/05/20	0	0.00	1	24.40	24.45	-1	2,178	-0.05%
2019/05/17	1	24.20	0	0.00	24.40	1	2,221	0.05%
2019/05/14	1	26.15	0	0.00	26.30	1	2,327	0.04%
2019/05/10	0	0.00	1	25.40	25.90	-1	2,373	-0.04%
2019/05/09	1	25.80	0	0.00	25.40	1	2,390	0.04%
2019/05/07	0	0.00	1	28.40	28.40	-1	2,546	-0.04%
2019/05/06	1	28.70	0	0.00	28.30	1	2,586	0.04%
2019/04/30	5	29.59	3	29.60	29.65	2	2,742	0.07%
2019/04/22	0	0.00	0.7	33.50	33.70	-0.7	3,088	-0.02%
2019/04/10	2	35.20	2	34.90	35.20	0	4,467	0.00%
2019/03/29	7	35.11	7	34.99	35.20	0	4,867	0.00%
2019/03/28	3	34.45	3	34.75	34.45	0	4,867	0.00%
2019/03/21	3	37.60	3	38.10	37.50	0	4,906	0.00%
2019/03/19	10	37.23	10	37.77	37.20	0	4,952	0.00%
2019/03/11	4	35.45	4	35.60	35.40	0	5,141	0.00%
2019/03/07	3	35.05	3	36.13	35.05	0	5,123	0.00%
2019/03/05	3	36.00	10	36.24	36.00	-7	5,088	-0.14%
2019/02/26	6	38.05	6	36.07	35.60	0	5,024	0.00%
2019/02/21	2	36.30	8	35.84	35.80	-6	4,816	-0.12%
2019/02/20	8	34.88	14	35.45	35.70	-6	4,733	-0.13%
2019/02/18	3	33.35	0	0.00	33.40	3	4,574	0.07%
2019/02/15	4	34.88	3	34.67	34.25	1	4,515	0.02%
2019/02/14	1	34.75	0	0.00	35.40	1	4,464	0.02%
2019/02/13	8	35.86	1	35.05	35.05	7	4,420	0.16%
2019/02/12	2	36.65	5	36.56	36.10	-3	4,384	-0.07%
2019/02/11	7	35.80	0	0.00	36.20	7	4,372	0.16%
2019/01/28	6	37.25	6	36.55	36.55	0	4,253	0.00%
2019/01/17	3	37.10	0	0.00	36.25	3	3,821	0.08%
2019/01/15	5	36.10	6	36.88	36.25	-1	3,624	-0.03%
2019/01/14	1	36.00	1	35.20	35.20	0	3,479	0.00%
2019/01/10	3	36.02	3	36.20	36.55	0	3,346	0.00%
2019/01/09	6	37.65	5	38.80	35.95	1	3,249	0.03%
2019/01/07	9	36.78	11	36.98	37.40	-2	2,769	-0.07%
2019/01/04	27	34.54	27	34.60	34.20	0	2,450	0.00%
2019/01/03	2	35.45	1	35.10	33.50	1	2,240	0.04%
2019/01/02	1	35.50	5	35.95	35.95	-4	2,004	-0.20%
2018/12/26	5	30.70	0	0.00	29.60	5	1,653	0.30%
2018/12/25	1	31.45	1	31.70	31.15	0	1,593	0.00%
2018/11/30	0	0.00	10	24.30	24.35	-10	433	-2.30%
2018/11/21	1	22.50	1	22.80	22.95	0	392	0.00%
2018/11/20	10	22.95	0	0.00	22.85	10	391	2.55%
2018/11/13	1	22.70	1	22.70	22.70	0	396	0.00%
2018/11/12	0	0.00	1	23.20	23.20	-1	395	-0.25%
2018/11/09	2	23.18	1	23.40	23.15	1	400	0.25%
2018/11/08	0	0.00	2.1	23.75	23.75	-2.1	380	-0.55%
2018/11/07	2	21.70	0	0.00	21.60	2	340	0.59%
2018/10/25	0	0.00	1	21.20	20.70	-1	336	-0.30%
2018/10/22	0	0.00	1	23.50	23.50	-1	335	-0.30%
2018/10/19	0	0.00	2	22.73	22.65	-2	340	-0.59%
2018/10/05	0	0.00	1	26.90	26.55	-1	503	-0.20%
2018/09/27	0	0.00	4	29.03	28.95	-4	548	-0.73%
2018/09/06	2	28.45	0	0.00	28.35	2	781	0.26%
2018/08/23	0	0.00	3	30.42	30.45	-3	1,292	-0.23%
2018/08/22	2	28.35	0	0.00	28.20	2	1,276	0.16%
2018/07/27	2	32.68	0	0.00	32.70	2	1,299	0.15%
2018/07/25	2	32.75	0	0.00	32.65	2	1,295	0.15%
2018/07/13	0	0.00	3	34.65	34.20	-3	1,185	-0.25%
2018/07/11	0	0.00	1	34.00	33.15	-1	1,168	-0.09%
2018/07/06	1	31.80	3	33.22	34.65	-2	1,146	-0.17%
2018/07/05	1	32.50	1	34.25	32.65	0	1,139	0.00%
2018/07/04	1	33.55	0	0.00	33.30	1	1,134	0.09%
2018/07/03	4	35.20	1	36.20	34.20	3	1,124	0.27%
2018/07/02	2	37.05	2	37.00	36.50	0	1,099	0.00%
2018/06/14	0	0.00	3	36.35	35.80	-3	958	-0.31%
2018/06/13	2	37.85	0	0.00	36.05	2	939	0.21%
2018/06/12	1	37.95	0	0.00	37.45	1	898	0.11%
2018/05/29	0	0.00	1	26.80	26.95	-1	458	-0.22%
2018/05/28	0	0.00	1	26.75	27.90	-1	447	-0.22%
2018/05/21	0	0.00	1	24.90	25.30	-1	473	-0.21%
2018/05/04	0	0.00	1	25.50	25.50	-1	648	-0.15%
2018/05/02	0	0.00	1	24.25	24.75	-1	662	-0.15%
2018/04/27	1	24.00	0	0.00	24.05	1	672	0.15%
2018/04/26	0	0.00	1	24.00	24.00	-1	668	-0.15%
2018/04/24	1	24.50	1	24.35	24.20	0	663	0.00%
2018/04/23	1	27.55	0	0.00	26.85	1	642	0.16%
2018/04/20	0	0.00	3	28.00	28.05	-3	649	-0.46%
2018/04/18	3	28.80	0	0.00	28.60	3	659	0.45%
2018/04/11	0	0.00	1	30.25	30.10	-1	703	-0.14%
2018/04/03	1	28.90	0	0.00	29.00	1	749	0.13%
2018/04/02	0	0.00	1	29.80	29.55	-1	760	-0.13%
2018/03/30	1	30.20	0	0.00	29.90	1	786	0.13%
2018/03/27	2	31.00	3	30.87	30.80	-1	949	-0.11%
2018/03/23	1	29.70	0	0.00	29.80	1	987	0.10%
2018/03/22	0	0.00	1	31.15	30.80	-1	1,000	-0.10%
2018/03/16	1	30.80	0	0.00	30.95	1	1,084	0.09%
2018/03/09	2	31.45	1	31.60	31.30	1	1,264	0.08%
2018/03/07	0	0.00	1	29.80	29.60	-1	1,426	-0.07%
2018/03/06	1	29.80	0	0.00	29.80	1	1,720	0.06%
2018/03/01	1	30.20	0	0.00	30.45	1	2,201	0.05%
2018/02/27	0	0.00	10	31.00	30.85	-10	2,262	-0.44%
2018/02/22	1	28.50	2	30.50	31.10	-1	2,270	-0.04%
2018/02/12	1	28.25	0	0.00	28.25	1	2,243	0.04%
2018/02/08	1	33.00	2	31.45	31.00	-1	2,187	-0.05%
2018/01/31	0	0.00	1	40.10	40.00	-1	2,154	-0.05%
2018/01/22	0	0.00	1	38.80	38.50	-1	2,109	-0.05%
2018/01/15	1	38.00	0	0.00	38.15	1	2,103	0.05%
2018/01/11	1	38.75	1	39.15	38.90	0	2,098	0.00%
2018/01/09	0	0.00	1	39.20	39.20	-1	2,101	-0.05%
2018/01/08	1	39.50	0	0.00	39.30	1	2,103	0.05%
2018/01/03	1	39.80	0	0.00	39.20	1	2,113	0.05%