台塑化 (6505)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	36.20	0	0.00	36.65	0	8,540	0.00%
2025/01/20	1	37.40	0	0.00	37.15	1	8,464	0.01%
2025/01/15	0	0.00	2	36.60	36.30	-2	7,984	-0.03%
2025/01/14	0	0.00	2	36.23	36.10	-2	7,840	-0.03%
2025/01/10	0	33.08	0	0.00	32.90	0	7,398	0.00%
2025/01/09	11	33.48	0	0.00	33.55	11	7,415	0.15%
2025/01/07	1	35.50	0	0.00	35.20	1	7,317	0.01%
2025/01/06	0	0.00	2	35.90	36.30	-2	7,225	-0.03%
2025/01/02	0	34.20	0	0.00	33.80	0	7,248	0.00%
2024/12/31	1	34.15	0	0.00	34.55	1	7,362	0.01%
2024/12/27	1	34.60	0	0.00	35.00	1	7,546	0.01%
2024/12/26	1	35.10	0	0.00	35.05	1	7,524	0.01%
2024/12/25	1	35.30	0	0.00	35.30	1	7,683	0.01%
2024/12/24	0.1	35.70	0	0.00	35.35	0.1	7,702	0.00%
2024/12/20	2	35.50	0	0.00	34.70	2	7,637	0.03%
2024/12/19	0	36.20	0	0.00	36.70	0	7,410	0.00%
2024/12/18	0.1	36.20	0	0.00	36.50	0.1	7,409	0.00%
2024/12/17	0	0.00	1	36.30	36.20	-1	7,349	-0.01%
2024/12/16	0.1	36.99	0	0.00	36.85	0.1	7,308	0.00%
2024/12/13	0	37.60	0	0.00	37.30	0	7,329	0.00%
2024/12/12	2	38.50	0	0.00	38.00	2	7,364	0.03%
2024/12/10	0	0.00	21	40.02	39.50	-21	7,333	-0.29%
2024/12/09	1	39.10	0	0.00	39.10	1	7,366	0.01%
2024/12/06	0	39.70	0	0.00	39.70	0	7,442	0.00%
2024/12/05	0	40.20	0	0.00	39.70	0	7,427	0.00%
2024/12/04	3	40.18	2	40.25	40.25	1	7,474	0.01%
2024/12/03	0	40.50	0	0.00	40.95	0	7,678	0.00%
2024/12/02	0	40.90	0	0.00	40.40	0	7,654	0.00%
2024/11/29	5	40.90	0	0.00	40.90	5	7,719	0.06%
2024/11/28	2	41.70	1	42.00	41.95	1	9,380	0.01%
2024/11/27	1.1	42.98	1	42.55	42.30	0.1	9,450	0.00%
2024/11/26	6	43.52	0	0.00	43.60	6	9,495	0.06%
2024/11/25	0	44.15	0	0.00	43.95	0	9,493	0.00%
2024/11/22	0	43.60	0	0.00	43.55	0	9,603	0.00%
2024/11/21	0.1	43.61	0	0.00	43.40	0.1	9,677	0.00%
2024/11/20	0	44.10	0	0.00	44.10	0	9,804	0.00%
2024/11/19	0.1	44.50	0	0.00	44.50	0.1	9,819	0.00%
2024/11/15	2	43.23	2	43.45	43.30	0	9,726	0.00%
2024/11/14	1	43.41	0.9	43.45	43.45	0.1	9,659	0.00%
2024/11/13	2	44.08	2	44.05	44.10	0	9,623	0.00%
2024/11/12	1.1	44.96	0	0.00	44.80	1.1	9,496	0.01%
2024/11/11	0	45.75	0	0.00	45.60	0	9,545	0.00%
2024/11/08	0	46.37	1	47.10	46.05	-1	9,478	-0.01%
2024/11/07	1	48.35	0	0.00	48.40	1	9,287	0.01%
2024/11/05	1	48.10	0	0.00	48.30	1	9,222	0.01%
2024/10/29	2	48.10	0	0.00	47.75	2	9,351	0.02%
2024/10/28	2	49.35	0	0.00	49.15	2	9,249	0.02%
2024/10/25	1	48.60	0	0.00	48.65	1	9,239	0.01%
2024/10/23	1	48.80	0	0.00	48.60	1	9,204	0.01%
2024/10/21	2	49.55	2	49.43	49.30	0	9,233	0.00%
2024/10/18	0	0.00	1	50.60	50.40	-1	9,263	-0.01%
2024/10/15	3	49.68	2	49.50	49.50	1	9,264	0.01%
2024/10/14	1	50.90	1	51.30	51.00	0	9,178	0.00%
2024/09/20	0	0.00	1.1	51.66	51.50	-1.1	8,429	-0.01%
2024/09/19	1	51.00	0	0.00	51.40	1	8,388	0.01%
2024/09/16	0.1	51.70	0	0.00	51.20	0.1	8,366	0.00%
2024/09/11	0.1	47.75	0	0.00	47.45	0.1	8,212	0.00%
2024/09/09	1	48.50	0	0.00	48.50	1	7,971	0.01%
2024/09/05	1	51.09	0	0.00	50.30	1	7,711	0.01%
2024/09/04	8.1	52.38	1	52.50	51.60	7.1	7,625	0.09%
2024/09/03	0	0.00	2	54.70	54.80	-2	7,406	-0.03%
2024/09/02	4	56.05	1	55.90	55.10	3	7,374	0.04%
2024/08/30	0	0.00	1	57.10	56.10	-1	7,273	-0.01%
2024/08/29	3	56.20	2	56.10	56.10	1	5,500	0.02%
2024/08/28	1.8	57.36	1	57.00	57.00	0.8	5,399	0.01%
2024/08/26	0.2	58.60	1	58.70	57.90	-0.8	5,268	-0.02%
2024/08/23	2	57.15	2	56.90	57.00	0	5,132	0.00%
2024/08/22	3	58.07	2	58.40	57.80	1	5,044	0.02%
2024/08/21	0.1	58.57	0	0.00	58.70	0.1	4,928	0.00%
2024/08/20	1	58.50	9	59.00	58.70	-8	4,896	-0.16%
2024/08/19	0.3	60.50	0	0.00	60.00	0.3	4,801	0.01%
2024/08/09	1	63.00	1	63.70	63.60	0	4,585	0.00%
2024/08/07	0	64.03	0	0.00	64.00	0	4,504	0.00%
2024/08/05	0.1	62.40	0	0.00	62.20	0.1	4,417	0.00%
2024/07/30	0.2	63.80	0	0.00	64.00	0.2	4,257	0.00%
2024/07/22	0	0.00	1	65.30	65.90	-1	4,194	-0.02%
2024/07/18	1	66.40	0	0.00	66.30	1	4,080	0.02%
2024/07/10	5	63.60	0	0.00	63.70	5	4,226	0.12%
2024/07/02	1	63.80	0	0.00	63.80	1	4,250	0.02%
2024/06/28	1	64.60	2	65.10	64.80	-1	4,390	-0.02%
2024/06/26	2	64.50	2	65.00	64.60	0	4,410	0.00%
2024/06/25	0	0.00	2	66.10	65.50	-2	4,373	-0.05%
2024/06/20	5	65.70	0	0.00	66.60	5	4,377	0.11%
2024/06/19	2	65.30	2	65.50	65.50	0	4,373	0.00%
2024/06/17	1.1	65.41	1	65.30	65.30	0.1	4,424	0.00%
2024/06/14	1	65.30	1	65.80	65.90	0	4,454	0.00%
2024/06/13	10	65.70	0	0.00	65.90	10	4,465	0.22%
2024/06/11	0.2	66.10	0	0.00	66.10	0.2	4,456	0.00%
2024/06/07	1	65.10	2	66.20	65.80	-1	4,421	-0.02%
2024/06/06	1	65.70	1	65.80	65.80	0	4,383	0.00%
2024/06/05	3	65.87	2	66.40	66.50	1	4,347	0.02%
2024/06/04	4	66.55	2	66.50	66.50	2	4,332	0.05%
2024/06/03	3	67.27	1	67.20	67.20	2	4,304	0.05%
2024/05/31	3	67.77	2	67.40	67.40	1	4,283	0.02%
2024/05/30	2	67.60	1	67.70	67.70	1	4,191	0.02%
2024/05/29	1	68.20	1	68.20	68.20	0	4,186	0.00%
2024/05/28	1	68.80	0	0.00	69.20	1	4,165	0.02%
2024/05/27	6	67.80	0	0.00	67.80	6	4,159	0.14%
2024/05/24	2	68.00	1	68.30	68.30	1	4,127	0.02%
2024/05/23	11	68.71	2	68.60	68.60	9	4,095	0.22%
2024/05/22	2	69.00	1	69.90	69.90	1	4,042	0.02%
2024/05/21	0	0.00	1	69.50	69.50	-1	4,019	-0.02%
2024/05/20	3	70.00	2	70.20	70.20	1	3,985	0.03%
2024/05/15	2	69.90	2	70.20	70.20	0	3,882	0.00%
2024/05/14	1	70.00	1	69.70	69.70	0	3,851	0.00%
2024/05/10	1	70.00	1	70.30	70.30	0	3,833	0.00%
2024/05/09	2	70.05	1	69.80	69.80	1	3,849	0.03%
2024/05/08	1	71.40	1	71.00	71.00	0	3,808	0.00%
2024/05/07	1	71.50	1	71.50	71.50	0	3,790	0.00%
2024/04/30	0	0.00	0.3	72.20	72.20	-0.3	3,751	-0.01%
2024/04/29	0	0.00	0.2	72.50	72.60	-0.2	3,729	-0.01%
2024/04/26	0	0.00	0.5	71.50	71.20	-0.5	3,702	-0.01%
2024/04/19	8	69.23	1	69.30	69.30	7	3,788	0.19%
2024/04/18	1	70.00	1	70.10	70.30	0	3,674	0.00%
2024/04/17	3	70.47	1	70.30	70.30	2	3,610	0.06%
2024/04/16	1	71.00	0	0.00	71.10	1	3,543	0.03%
2024/04/15	1	73.30	0	0.00	73.60	1	3,459	0.03%
2024/04/11	0	0.00	1	73.30	73.30	-1	3,345	-0.03%
2024/04/10	0	0.00	2	74.00	74.00	-2	3,298	-0.06%
2024/04/02	0	0.00	1	72.20	72.20	-1	3,062	-0.03%
2024/03/29	0	0.00	11	69.27	69.50	-11	2,877	-0.38%
2024/03/28	12	68.66	0	0.00	68.60	12	2,825	0.42%
2024/03/27	1	69.50	0	0.00	69.40	1	2,799	0.04%
2024/03/26	2	69.60	1	70.20	70.20	1	2,759	0.04%
2024/03/25	3	68.00	3	68.70	68.60	0	2,676	0.00%
2024/03/22	12	68.08	2	68.10	68.10	10	2,643	0.38%
2024/03/21	3	68.70	2	69.00	69.00	1	2,556	0.04%
2024/03/20	2	69.45	0	0.00	69.40	2	2,480	0.08%
2024/03/19	1	69.92	0	0.00	69.70	1	2,443	0.04%
2024/03/18	11	70.94	0	0.00	70.60	11	2,364	0.47%
2024/03/12	2	70.70	0	0.00	71.10	2	2,205	0.09%
2024/03/08	2	70.30	2	70.80	70.70	0	2,149	0.00%
2024/02/20	0	74.00	0	0.00	73.40	0	1,956	0.00%
2024/02/16	0	73.50	0	0.00	73.80	0	2,044	0.00%
2024/02/15	30	72.80	30	73.10	73.40	0	2,071	0.00%