• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346張
  • 產業
    上市 紡織類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
儒鴻 (1476)籌碼相關－群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華 券商分點個股進出

群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/2600.001535.00539.00-1853-0.12%
2024/08/2100.001531.00534.00-1880-0.11%
2024/08/202519.0000.00517.0029040.22%
2024/07/1500.000.2548.00548.00-0.2908-0.02%
2024/07/120.2543.0000.00540.000.29100.02%
2024/07/0900.007557.71553.00-7920-0.76%
2024/07/0800.001549.00544.00-1910-0.11%
2024/07/0500.001.7533.06536.00-1.7898-0.18%
2024/07/0300.002518.51521.00-2880-0.23%
2024/07/021495.5000.00496.5018580.12%
2024/07/011518.0000.00513.0018400.12%
2024/06/280.1530.0000.00529.000.18240.01%
2024/06/270.1528.5000.00533.000.18170.01%
2024/06/260.1534.0000.00533.000.18070.01%
2024/06/250.1534.0000.00540.000.17980.01%
2024/06/210.3530.7900.00528.000.37890.04%
2024/06/0400.001497.00491.50-1736-0.14%
2024/05/221467.5000.00466.0016560.15%
2024/05/1400.001490.50490.00-1698-0.14%
2024/04/150518.0000.00513.0005970.00%
2024/04/121531.0000.00527.0015920.17%
2024/04/1000.000554.00554.0005760.00%
2024/04/010545.0000.00543.0005700.00%
2024/03/0100.000.1563.00564.00-0.1557-0.01%
2024/02/260530.0000.00530.0005390.00%
2024/02/2000.001545.00544.00-1525-0.19%
2024/02/190518.0000.00521.0005110.00%
2024/02/151541.0200.00537.0014810.21%
2024/01/300546.0000.00547.0005380.00%
2024/01/2600.001549.00550.00-1566-0.18%
2024/01/251548.0000.00552.0015740.17%
2024/01/051552.001552.00550.0006020.00%
2023/12/2000.001571.00567.00-1623-0.16%
2023/12/181575.0000.00574.0016250.16%
2023/12/131567.001570.00570.0006000.00%
2023/12/070582.6000.00583.0005990.00%
2023/11/2900.000.1585.00584.00-0.1611-0.02%
2023/11/281584.941582.00587.0006090.00%
2023/11/200567.0000.00572.0006490.00%
2023/11/1400.000581.00579.0006400.00%
2023/11/100586.0000.00583.0006350.00%
2023/11/0800.000.1585.00583.00-0.1614-0.02%
2023/11/0300.000561.00562.0006640.00%
2023/08/250492.5000.00492.5008310.00%
2023/08/2300.001496.50498.00-1840-0.12%
2023/08/180487.0000.00482.0008590.00%
2023/07/0400.000.1519.00520.00-0.1611-0.02%
2023/06/2800.001509.00509.00-1656-0.15%
2023/06/140.1487.5000.00487.500.16190.02%
2023/06/1200.000.2488.00489.50-0.2615-0.03%
2023/06/051487.0000.00485.0016230.16%
2023/06/011470.5000.00470.5016230.16%
2023/05/3100.001468.50469.00-1658-0.15%
2023/05/251462.0000.00460.0016770.15%
2023/05/0400.000.3501.72500.00-0.3744-0.04%
2023/04/270487.9800.00484.5008010.00%
2023/03/2100.001457.50457.00-1905-0.11%
2023/03/201456.5000.00455.5019080.11%
2023/03/030466.0000.00465.5008410.00%
2023/01/310.1494.5000.00496.500.17620.01%
2023/01/3000.000.1500.00501.00-0.1765-0.01%
2023/01/100.1488.0000.00487.000.17640.01%
2023/01/040.1480.0000.00482.500.17560.01%
2022/12/300490.0000.00495.5007660.00%
2022/12/221493.501493.50486.5007990.00%
2022/11/2500.000440.00441.0008090.00%
2022/11/140452.0000.00453.0008200.00%
2022/11/030420.0000.00420.5008440.00%
2022/10/031388.001385.50390.0008660.00%
2022/09/140469.5000.00466.5008880.00%
2022/09/0600.001447.00447.50-1861-0.12%
2022/09/051454.0000.00448.5018610.12%
2022/08/3000.000.1446.80449.50-0.1843-0.01%
2022/08/290440.5000.00440.5008400.00%
2022/08/250.1467.0000.00468.000.18310.01%
2022/08/180452.0000.00456.5008850.00%
2022/08/1100.001438.00444.00-1958-0.10%
2022/08/102414.001410.00416.5019410.11%
2022/08/0900.004441.50441.00-4909-0.44%
2022/08/084441.0000.00441.0049140.44%
2022/08/0500.001450.00448.00-1924-0.11%
2022/07/271429.0000.00431.5019800.10%
2022/07/060399.5000.00402.0009580.00%
2022/07/010406.0000.00405.5009660.00%
2022/06/300425.2500.00415.5009690.00%
2022/06/290449.0000.00437.0009710.00%
2022/06/220469.0000.00468.0009790.00%
2022/06/170463.5000.00461.5001,0310.00%
2022/06/160473.1300.00466.5001,0460.00%
2022/06/150477.5000.00475.0001,0610.00%
2022/06/140478.5000.00485.5001,0800.00%
2022/05/270465.0000.00467.0001,2970.00%
2022/05/260465.0000.00460.0001,2980.00%
2022/05/250466.5000.00475.5001,2990.00%
2022/05/240466.500.1474.00469.50-0.11,301-0.01%
2022/05/230460.0000.00456.5001,2790.00%
2022/05/200466.5000.00465.5001,2700.00%
2022/05/190.1461.7900.00462.500.11,2610.01%
2022/05/180493.7500.00495.0001,2300.00%
2022/05/160515.000507.00506.0001,2170.00%
2022/05/1200.000.4507.00500.00-0.41,203-0.03%
2022/04/290485.0000.00487.5001,1070.00%
2022/04/1500.000.2472.00466.50-0.21,080-0.01%
2022/04/110.2485.001485.00485.00-0.91,124-0.08%
2022/03/241460.0000.00464.0011,0130.10%
2022/03/220.3464.0000.00462.500.39660.03%
2022/03/1800.001440.00450.00-1930-0.11%
2022/03/171437.002440.00435.00-1909-0.11%
2022/03/161424.5000.00424.5018910.11%
2022/03/151423.061424.50425.5008850.00%
2022/03/112439.012439.50437.5008590.00%
2022/03/100.2455.0000.00453.000.28150.02%
2022/03/090499.5000.00503.0007590.00%
2022/03/080502.0000.00501.0007470.00%
2022/03/070530.2000.00526.0007430.00%
2022/03/040.1558.9100.00552.000.17490.02%
2022/03/031578.0000.00582.0017280.14%
2022/02/250.1575.0000.00579.000.17170.01%
2022/02/240577.4000.00572.0007070.00%
2022/02/210589.0000.00587.0007030.00%
2022/02/160.1592.0000.00594.000.17040.01%
2022/02/140591.0000.00586.0007130.00%
2022/02/070595.0000.00590.0007700.00%
2022/01/261610.001.2606.15610.00-0.2756-0.03%
2022/01/250591.0000.00599.0007540.00%
2022/01/240597.0000.00596.0007420.00%
2022/01/2100.000.1620.00601.00-0.1736-0.01%
2022/01/181620.001625.00620.0007350.00%
2022/01/070629.0000.00635.0007150.00%
2022/01/051648.001655.00646.0006960.00%
2022/01/041640.001644.00641.0006920.00%
2022/01/031636.001640.00625.0007020.00%
2021/11/300589.0000.00581.0007720.00%
2021/11/290.1589.8600.00589.000.17510.01%
2021/11/260607.0000.00601.0007440.00%
2021/11/102662.004.3655.14663.00-2.3796-0.29%
2021/11/080612.0000.00620.0007710.00%
2021/11/0500.001599.99605.00-1775-0.13%
2021/10/260.1590.0000.00599.000.18150.01%
2021/09/2300.000.2605.00600.00-0.2915-0.02%
2021/09/102.1593.572597.00606.000.19210.01%
2021/09/091574.001579.00578.0009160.00%
2021/09/011570.001563.00559.0009530.00%
2021/07/200.5580.0000.00581.000.51,4170.04%
2021/07/151610.001603.00608.0001,4430.00%
2021/07/1400.000.1600.00596.00-0.11,4530.00%
2021/07/082634.0000.00630.0021,4500.14%
2021/07/072664.002666.50668.0001,4230.00%
2021/07/0600.001676.00660.00-11,424-0.07%
2021/07/051668.0000.00662.0011,4250.07%
2021/06/301655.001657.00656.0001,4440.00%
2021/06/2200.001645.00636.00-11,439-0.07%
2021/06/110.4625.0000.00621.000.41,4080.02%
2021/06/100.1619.5000.00624.000.11,4170.00%
2021/06/090626.0000.00624.0001,4240.00%
2021/06/080.1633.0000.00641.000.11,4240.01%
2021/06/040.5631.0000.00631.000.51,5140.03%
2021/06/011627.001635.00635.0001,5180.00%
2021/05/280.1649.000646.33649.000.11,5230.00%
2021/05/271661.001665.00657.0001,5210.00%
2021/05/250.1643.020661.41634.000.11,5010.01%
2021/05/242664.502665.50657.0001,4830.00%
2021/05/210.1636.0000.00637.000.11,4670.01%
2021/05/200616.0000.00615.0001,4450.00%
2021/05/195633.595631.80632.0001,4380.00%
2021/05/103610.333610.67613.0001,1910.00%
2021/05/071580.001574.00570.0001,1390.00%
2021/05/061575.001580.00568.0001,1260.00%
2021/05/041560.001.4564.14550.00-0.41,096-0.04%
2021/04/2300.001544.00545.00-11,089-0.09%
2021/04/222544.502548.50551.0001,0930.00%
2021/04/210.3525.4000.00517.000.31,0710.02%
2021/04/192531.006533.83538.00-41,074-0.37%
2021/04/141496.0000.00499.0011,1380.09%
2021/04/120.2497.0000.00493.000.21,1610.02%
2021/04/081510.001499.50500.0001,1620.00%
2021/03/261483.001487.00488.0001,1460.00%
2021/03/2400.000471.00473.0001,1260.00%
2021/03/1000.000.4458.00462.50-0.41,023-0.04%
2021/03/0800.001441.00435.50-1985-0.10%
2021/02/2600.000.1429.00429.50-0.1961-0.01%
2021/02/041412.5000.00416.0019420.11%
2021/01/2800.001406.50410.00-11,081-0.09%
2021/01/201401.0000.00399.5011,1070.09%
2021/01/150.2408.0000.00405.500.21,0800.02%
2021/01/1200.001423.50425.00-11,060-0.09%
2021/01/111.2418.7500.00415.501.21,0450.11%
2021/01/0800.001444.50438.50-11,012-0.10%
2021/01/070.1432.001435.00433.00-0.9999-0.09%
2021/01/061431.0000.00423.0019880.10%
2021/01/0400.001422.00418.50-11,013-0.10%
2020/12/2900.005420.30420.00-5993-0.50%
2020/12/281404.0000.00410.0019730.10%
2020/12/2400.000.3400.00398.00-0.3966-0.03%
2020/12/211390.0000.00390.5019680.10%
2020/12/1600.002394.00394.50-2979-0.20%
2020/12/151389.000390.00389.0019790.10%
2020/12/142389.0000.00387.5029820.20%
2020/12/091390.501397.00397.0009850.00%
2020/12/082395.0000.00398.0029760.20%
2020/12/0700.001391.50387.50-1972-0.10%
2020/11/3000.001408.00400.00-1971-0.10%
2020/11/243407.5000.00408.0031,0080.30%
2020/11/131417.0000.00418.5011,0510.10%
2020/11/111427.502427.00416.50-11,046-0.10%
2020/10/1400.002386.00383.00-21,104-0.18%
2020/10/1300.001385.00384.50-11,090-0.09%
2020/10/052354.0000.00353.5021,0980.18%
2020/09/250.2352.0000.00352.000.21,1500.02%
2020/09/241351.001345.50345.0001,1510.00%
2020/09/221365.0000.00364.5011,1260.09%
2020/08/2000.001373.00374.50-11,456-0.07%
2020/08/190384.5000.00386.0001,4950.00%
2020/08/171392.0000.00393.5011,5880.06%
2020/08/1200.000.2391.00393.00-0.21,695-0.01%
2020/08/031338.001340.50337.5001,7370.00%
2020/07/311351.501347.00346.0001,7420.00%
2020/07/3000.004349.88350.50-41,740-0.23%
2020/07/2900.001336.00337.50-11,705-0.06%
2020/07/241325.0000.00326.0011,7230.06%
2020/07/1700.005334.30333.00-51,758-0.28%
2020/07/143319.8300.00319.5031,7590.17%
2020/07/130.3330.0000.00327.000.31,7670.01%
2020/07/101326.0000.00322.5011,7860.06%
2020/07/0300.007345.00346.00-71,886-0.37%
2020/07/0200.002343.00343.00-21,919-0.10%
2020/06/249337.5000.00338.0091,9470.46%
2020/06/2300.001345.50344.00-11,964-0.05%
2020/06/221340.0000.00339.0011,9780.05%
2020/06/1100.001345.00338.00-12,007-0.05%
2020/06/1000.001344.50349.50-12,015-0.05%
2020/06/0800.001346.00350.00-12,045-0.05%
2020/06/0300.003316.00314.50-31,961-0.15%
2020/06/021310.002310.50309.50-11,965-0.05%
2020/05/283313.3300.00312.5031,9320.16%
2020/05/271314.003326.00324.00-21,909-0.10%
2020/05/223306.001305.00294.5021,7750.11%
2020/05/211296.001285.00300.0001,6910.00%
2020/05/201275.5000.00279.5011,6030.06%
2020/05/1800.007277.86273.50-71,569-0.45%
2020/05/155265.0000.00269.5051,5370.33%
2020/05/142263.751265.00263.0011,5180.07%
2020/05/131269.5000.00270.5011,4950.07%
2020/05/125268.804271.38271.0011,4860.07%
2020/05/111277.001277.50282.0001,4500.00%
2020/05/083273.0000.00273.5031,4320.21%
2020/05/044289.5000.00287.5041,3800.29%
2020/04/291288.5000.00288.0011,3300.08%
2020/04/241275.5000.00275.0011,2900.08%
2020/04/221275.0000.00277.5011,2800.08%
2020/04/211286.0000.00278.0011,2690.08%
2020/04/2000.002291.00288.00-21,251-0.16%
2020/04/171280.0000.00280.0011,2260.08%
2020/04/151294.5000.00289.0011,1980.08%
2020/04/0800.0010263.50262.00-101,057-0.95%
2020/04/0710239.7500.00252.00101,0120.99%
2020/03/1300.001271.50282.00-1651-0.15%
2020/03/091340.001339.00336.0005430.00%
2020/03/061352.0000.00351.0015250.19%
2020/01/161406.0000.00404.5014310.23%
2019/12/1200.001398.00399.00-1530-0.19%
2019/12/021393.0000.00393.0016030.17%
2019/07/1600.002410.00412.00-2996-0.20%
2019/07/0400.002409.50410.00-2982-0.20%
2019/06/241406.5000.00406.5011,0510.10%
2019/06/201409.0000.00409.0011,0450.10%
2019/06/1900.002415.00410.00-21,055-0.19%
2019/06/172401.2500.00401.0021,0680.19%
2019/06/102400.7500.00395.0021,2770.16%
2019/06/041401.002406.00406.50-11,291-0.08%
2019/06/031398.5000.00399.0011,2880.08%
2019/02/2700.003358.00352.50-31,017-0.29%
2019/02/211343.5000.00349.0019980.10%
2019/02/201350.0000.00348.0019800.10%
2019/02/141349.0000.00345.0019670.10%
2018/12/2700.001345.00344.00-11,127-0.09%
2018/12/2200.001343.50343.50-11,135-0.09%
2018/12/201336.0000.00333.0011,1550.09%
2018/12/111344.0000.00343.5011,2660.08%
2018/12/071329.001335.50332.0001,2780.00%
2018/12/061335.501338.00338.0001,2700.00%
2018/10/255349.505344.00350.0001,2920.00%
2018/10/041369.0000.00370.0011,1730.09%
2018/10/0200.001371.00374.50-11,196-0.08%
2018/09/131390.501394.50394.5001,0520.00%
2018/09/1000.003372.00376.00-31,019-0.29%
2018/09/043368.0000.00371.0031,0690.28%
2018/08/281382.001379.00377.5001,1590.00%
2018/08/0800.003366.50375.00-31,121-0.27%
2018/08/011350.0000.00350.0011,1330.09%
2018/07/1600.002350.75350.00-21,329-0.15%
2018/07/132347.0000.00347.5021,3450.15%
2018/07/1200.002344.00347.00-21,362-0.15%
2018/07/112341.0000.00335.0021,3740.15%
2018/07/102344.502346.50347.0001,3720.00%
2018/07/061355.501360.00355.0001,3710.00%
2018/07/031355.001363.00354.0001,4560.00%
2018/06/2900.004357.00362.50-41,502-0.27%
2018/06/214351.5000.00350.0041,5570.26%
2018/06/2000.001353.50350.00-11,572-0.06%
2018/06/194348.004353.50355.5001,5820.00%
2018/06/151352.502356.00356.50-11,638-0.06%
2018/06/142354.0000.00347.5021,6250.12%
2018/06/131360.001363.00357.0001,6010.00%
2018/06/1200.003364.00358.00-31,590-0.19%
2018/06/113352.5000.00354.5031,5650.19%
2018/06/0800.002367.50369.00-21,541-0.13%
2018/06/073361.001369.50361.0021,5220.13%
2018/06/062391.002387.00389.5001,4620.00%
2018/06/0500.002379.00379.00-21,486-0.13%
2018/06/042385.001382.50385.0011,4870.07%
2018/06/011378.504373.50378.50-31,468-0.20%
2018/05/302366.5000.00359.0021,4450.14%
2018/05/293367.503372.50372.0001,4400.00%
2018/05/231374.001381.00378.0001,4700.00%
2018/05/221378.0000.00377.0011,4870.07%
2018/05/213379.332383.75379.5011,5160.07%
2018/05/182376.0000.00376.0021,5100.13%
2018/05/1700.001380.50380.00-11,546-0.06%
2018/05/161371.5000.00371.0011,5090.07%
2018/05/151368.001372.00370.5001,5290.00%
2018/05/1400.001372.50372.50-11,567-0.06%
2018/05/101368.001372.50370.0001,5640.00%
2018/05/0900.004367.00370.00-41,540-0.26%
2018/05/085359.6000.00360.0051,5320.33%
2018/05/071336.0000.00342.5011,4680.07%
2018/04/1200.001376.00375.50-11,448-0.07%
2018/04/101362.001366.00368.0001,4270.00%
2018/04/0200.003351.50351.00-31,367-0.22%
2018/03/273341.5000.00339.0031,3640.22%
2018/03/2600.001353.00342.00-11,353-0.07%
2018/03/221346.0000.00341.0011,3020.08%
2018/03/2100.006335.67346.00-61,291-0.46%
2018/03/161323.0000.00325.5011,2620.08%
2018/03/152322.002330.50328.5001,3090.00%
2018/03/141325.0000.00325.5011,3420.07%
2018/03/134329.1300.00328.0041,3760.29%
2018/03/0100.001309.50305.00-11,653-0.06%
2018/02/221308.0000.00312.0011,7470.06%
2018/02/0900.003300.00305.00-31,743-0.17%
2018/01/1900.001312.00305.50-11,988-0.05%
2018/01/181311.001312.00312.0001,9900.00%
2018/01/151303.5000.00303.5011,9380.05%
儒鴻 相關文章